|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.19 | -0.71% | 1.41% | 2,788 | 3,472 | -684 | 169 | 0 | 169 |
| 2023-01-09 | 11.27 | 0.90% | 1.92% | 4,424 | 4,173 | 252 | 646 | 327 | 319 |
| 2023-01-06 | 11.17 | -1.67% | 2.07% | 3,172 | 6,083 | -2,911 | 142 | 830 | -687 |
| 2023-01-05 | 11.36 | -0.09% | 2.25% | 4,188 | 5,936 | -1,748 | 374 | 168 | 206 |
| 2023-01-04 | 11.37 | -2.15% | 2.93% | 5,113 | 7,952 | -2,840 | 131 | 975 | -843 |
| 2023-01-03 | 11.62 | 4.40% | 3.43% | 8,899 | 6,641 | 2,258 | 1,382 | 254 | 1,128 |
| 2022-12-30 | 11.13 | -1.59% | 2.75% | 5,506 | 6,663 | -1,157 | 523 | 313 | 210 |
| 2022-12-29 | 11.31 | 0.27% | 2.83% | 6,061 | 6,615 | -554 | 645 | 373 | 272 |
| 2022-12-28 | 11.28 | -2.42% | 3.35% | 6,800 | 8,144 | -1,344 | 878 | 245 | 634 |
| 2022-12-27 | 11.56 | -5.79% | 5.12% | 11,479 | 11,862 | -383 | 2,297 | 1,309 | 988 |
| 2022-12-26 | 12.27 | 1.32% | 3.16% | 8,688 | 6,585 | 2,103 | 1,716 | 286 | 1,430 |
| 2022-12-23 | 12.11 | -0.66% | 3.15% | 7,097 | 8,027 | -930 | 581 | 0 | 581 |
| 2022-12-22 | 12.19 | -1.61% | 3.59% | 8,814 | 8,674 | 140 | 1,555 | 202 | 1,353 |
| 2022-12-21 | 12.39 | 0.24% | 3.81% | 8,235 | 10,601 | -2,366 | 700 | 886 | -186 |
| 2022-12-20 | 12.36 | -5.58% | 6.00% | 15,335 | 14,116 | 1,218 | 3,966 | 2,860 | 1,105 |
| 2022-12-19 | 13.09 | -8.91% | 8.24% | 17,697 | 24,532 | -6,834 | 3,643 | 4,606 | -964 |
| 2022-12-16 | 14.37 | 2.57% | 7.83% | 23,457 | 21,457 | 2,000 | 6,141 | 4,874 | 1,266 |
| 2022-12-15 | 14.01 | -2.16% | 6.64% | 17,943 | 19,148 | -1,206 | 3,475 | 1,286 | 2,189 |
| 2022-12-14 | 14.32 | -9.99% | 11.12% | 27,601 | 37,349 | -9,748 | 5,838 | 9,659 | -3,821 |
| 2022-12-13 | 15.91 | 7.28% | 16.20% | 54,274 | 43,279 | 10,995 | 18,078 | 10,263 | 7,815 |
| 2022-12-12 | 14.83 | 5.03% | 13.96% | 42,224 | 38,791 | 3,433 | 13,295 | 12,109 | 1,186 |
| 2022-12-09 | 14.12 | -4.92% | 14.15% | 40,330 | 38,546 | 1,784 | 11,251 | 13,402 | -2,151 |
| 2022-12-08 | 14.85 | 10.00% | 17.55% | 51,910 | 49,358 | 2,552 | 31,774 | 31,657 | 117 |
| 2022-12-07 | 13.50 | 2.90% | 6.72% | 19,847 | 15,505 | 4,342 | 3,217 | 2,351 | 866 |
| 2022-12-06 | 13.12 | -1.87% | 5.32% | 12,948 | 14,841 | -1,893 | 3,060 | 1,187 | 1,873 |
| 2022-12-05 | 13.37 | 0.83% | 5.06% | 13,305 | 13,290 | 15 | 2,509 | 1,968 | 541 |
| 2022-12-02 | 13.26 | 0.84% | 4.67% | 12,658 | 11,384 | 1,274 | 2,943 | 512 | 2,430 |
| 2022-12-01 | 13.15 | -5.73% | 8.64% | 17,475 | 24,579 | -7,104 | 3,240 | 7,387 | -4,147 |
| 2022-11-30 | 13.95 | 1.45% | 8.49% | 24,699 | 20,952 | 3,747 | 8,536 | 2,751 | 5,785 |
| 2022-11-29 | 13.75 | 1.10% | 7.15% | 19,527 | 18,957 | 570 | 2,914 | 1,144 | 1,770 |
| 2022-11-28 | 13.60 | -1.31% | 6.73% | 17,076 | 19,616 | -2,540 | 1,812 | 2,796 | -984 |
| 2022-11-25 | 13.78 | 1.25% | 7.57% | 20,967 | 18,393 | 2,574 | 4,837 | 2,732 | 2,105 |
| 2022-11-24 | 13.61 | 3.03% | 8.58% | 22,927 | 21,450 | 1,477 | 4,411 | 3,437 | 975 |
| 2022-11-23 | 13.21 | -7.36% | 9.37% | 24,267 | 24,862 | -594 | 6,799 | 3,580 | 3,219 |
| 2022-11-22 | 14.26 | -4.36% | 11.09% | 30,530 | 32,887 | -2,357 | 6,136 | 4,930 | 1,206 |
| 2022-11-21 | 14.91 | -4.97% | 10.85% | 27,636 | 33,894 | -6,258 | 5,664 | 9,199 | -3,535 |
| 2022-11-18 | 15.69 | 0.84% | 16.44% | 52,079 | 47,695 | 4,384 | 16,443 | 12,392 | 4,051 |
| 2022-11-17 | 15.56 | -5.81% | 19.37% | 56,773 | 63,609 | -6,836 | 22,140 | 27,848 | -5,708 |
| 2022-11-16 | 16.52 | -4.45% | 22.34% | 72,629 | 77,017 | -4,388 | 35,103 | 33,723 | 36 |
| 2022-11-15 | 17.29 | -2.76% | 20.80% | 69,237 | 68,896 | 341 | 31,607 | 31,559 | 48 |
| 2022-11-14 | 17.78 | 10.02% | 27.73% | 91,382 | 87,645 | 3,737 | 48,116 | 45,918 | 2,198 |
| 2022-11-11 | 16.16 | 10.01% | 25.99% | 82,188 | 73,810 | 8,378 | 47,316 | 38,646 | 8,670 |
| 2022-11-10 | 14.69 | 10.04% | 13.00% | 36,184 | 35,270 | 914 | 22,938 | 14,446 | 8,493 |
| 2022-11-09 | 13.35 | 3.09% | 12.13% | 33,603 | 28,692 | 4,911 | 11,093 | 5,551 | 5,542 |
| 2022-11-08 | 12.95 | 3.68% | 11.66% | 31,934 | 26,986 | 4,948 | 9,485 | 5,819 | 3,666 |
| 2022-11-07 | 12.49 | 1.79% | 8.42% | 19,902 | 20,261 | -359 | 3,734 | 3,174 | 560 |
| 2022-11-04 | 12.27 | 0.16% | 7.08% | 15,791 | 18,263 | -2,471 | 1,932 | 1,196 | 736 |
| 2022-11-03 | 12.25 | -2.23% | 8.67% | 18,887 | 21,846 | -2,959 | 2,221 | 2,667 | -445 |
| 2022-11-02 | 12.53 | -2.64% | 15.22% | 35,538 | 40,401 | -4,863 | 8,504 | 8,257 | -1,643 |
| 2022-11-01 | 12.87 | 1.74% | 18.80% | 45,403 | 52,431 | -7,029 | 20,831 | 29,691 | -8,860 |
