|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.98 | 0.06% | 1.08% | 3,646 | 3,661 | -15 | 449 | 205 | 244 |
| 2023-01-09 | 16.97 | 0.24% | 1.31% | 3,862 | 5,069 | -1,207 | 0 | 134 | -134 |
| 2023-01-06 | 16.93 | 1.07% | 1.54% | 5,129 | 5,296 | -166 | 223 | 455 | -232 |
| 2023-01-05 | 16.75 | 2.38% | 1.43% | 5,514 | 4,051 | 1,464 | 482 | 169 | 313 |
| 2023-01-04 | 16.36 | -1.15% | 1.01% | 2,700 | 3,830 | -1,130 | 0 | 307 | -307 |
| 2023-01-03 | 16.55 | 1.97% | 1.09% | 4,187 | 2,990 | 1,197 | 87 | 216 | -129 |
| 2022-12-30 | 16.23 | -1.58% | 1.01% | 2,338 | 4,283 | -1,945 | 116 | 384 | -268 |
| 2022-12-29 | 16.49 | 0.18% | 0.61% | 2,007 | 2,003 | 4 | 0 | 0 | 0 |
| 2022-12-28 | 16.46 | -1.91% | 0.78% | 2,088 | 3,081 | -993 | 0 | 0 | 0 |
| 2022-12-27 | 16.78 | 0.42% | 0.86% | 2,748 | 3,032 | -285 | 528 | 101 | 428 |
| 2022-12-26 | 16.71 | 2.08% | 0.85% | 3,271 | 2,363 | 907 | 203 | 0 | 203 |
| 2022-12-23 | 16.37 | -1.86% | 1.10% | 3,597 | 3,640 | -43 | 134 | 319 | -185 |
| 2022-12-22 | 16.68 | -2.57% | 1.26% | 3,773 | 4,756 | -982 | 150 | 0 | 150 |
| 2022-12-21 | 17.12 | -1.50% | 0.97% | 2,938 | 3,759 | -821 | 0 | 103 | -103 |
| 2022-12-20 | 17.38 | -0.63% | 0.83% | 2,521 | 3,204 | -683 | 208 | 0 | 208 |
| 2022-12-19 | 17.49 | 0.23% | 1.45% | 5,327 | 4,930 | 397 | 124 | 342 | -219 |
| 2022-12-16 | 17.45 | -4.07% | 2.35% | 5,636 | 10,844 | -5,208 | 0 | 2,392 | -2,392 |
| 2022-12-15 | 18.19 | 0.78% | 1.09% | 4,065 | 3,796 | 269 | 628 | 0 | 628 |
| 2022-12-14 | 18.05 | -0.77% | 1.17% | 3,427 | 5,026 | -1,599 | 320 | 119 | 202 |
| 2022-12-13 | 18.19 | -1.99% | 1.44% | 3,995 | 6,359 | -2,364 | 355 | 109 | 246 |
| 2022-12-12 | 18.56 | -3.53% | 2.26% | 6,128 | 10,202 | -4,073 | 371 | 1,498 | -1,127 |
| 2022-12-09 | 19.24 | 0.84% | 2.21% | 8,621 | 8,047 | 574 | 841 | 456 | 385 |
| 2022-12-08 | 19.08 | -1.40% | 2.04% | 6,045 | 9,602 | -3,557 | 297 | 503 | -206 |
| 2022-12-07 | 19.35 | 2.11% | 2.90% | 12,144 | 10,165 | 1,979 | 1,590 | 292 | 1,298 |
| 2022-12-06 | 18.95 | 0.42% | 1.68% | 6,836 | 5,844 | 992 | 517 | 109 | 408 |
| 2022-12-05 | 18.87 | 0.16% | 1.26% | 4,000 | 5,473 | -1,473 | 122 | 165 | -43 |
| 2022-12-02 | 18.84 | 0.37% | 1.37% | 5,381 | 4,620 | 761 | 612 | 131 | 481 |
| 2022-12-01 | 18.77 | 1.24% | 1.64% | 6,828 | 5,035 | 1,793 | 602 | 101 | 502 |
| 2022-11-30 | 18.54 | 0.93% | 1.53% | 5,859 | 5,329 | 530 | 957 | 160 | 797 |
| 2022-11-29 | 18.37 | 1.72% | 1.24% | 5,449 | 3,555 | 1,894 | 561 | 75 | 486 |
| 2022-11-28 | 18.06 | -2.27% | 1.35% | 4,309 | 5,435 | -1,126 | 133 | 375 | -242 |
| 2022-11-25 | 18.48 | -2.63% | 1.82% | 5,407 | 7,719 | -2,312 | 565 | 440 | 125 |
| 2022-11-24 | 18.98 | 5.15% | 3.36% | 14,271 | 9,865 | 4,405 | 2,235 | 926 | 1,309 |
| 2022-11-23 | 18.05 | -0.39% | 0.96% | 3,493 | 3,405 | 89 | 315 | 0 | 315 |
| 2022-11-22 | 18.12 | -2.11% | 0.92% | 2,903 | 3,826 | -923 | 141 | 101 | 40 |
| 2022-11-21 | 18.51 | 1.20% | 1.03% | 4,497 | 2,822 | 1,675 | 364 | 110 | 254 |
| 2022-11-18 | 18.29 | -1.67% | 1.21% | 3,475 | 5,408 | -1,933 | 0 | 467 | -467 |
| 2022-11-17 | 18.60 | -1.06% | 1.39% | 4,832 | 5,441 | -610 | 359 | 373 | -14 |
| 2022-11-16 | 18.80 | -0.63% | 1.25% | 4,513 | 4,768 | -255 | 107 | 0 | 107 |
| 2022-11-15 | 18.92 | 2.16% | 1.39% | 6,604 | 3,842 | 2,762 | 749 | 107 | 641 |
| 2022-11-14 | 18.52 | -1.44% | 1.19% | 3,537 | 5,118 | -1,582 | 275 | 284 | -9 |
| 2022-11-11 | 18.79 | 1.46% | 1.32% | 4,961 | 4,772 | 189 | 383 | 227 | 157 |
| 2022-11-10 | 18.52 | -1.49% | 1.21% | 3,424 | 5,479 | -2,055 | 114 | 644 | -530 |
| 2022-11-08 | 18.80 | -0.69% | 1.50% | 5,234 | 6,072 | -838 | 788 | 145 | 644 |
| 2022-11-07 | 18.93 | 1.45% | 1.81% | 6,293 | 6,923 | -630 | 406 | 452 | -46 |
| 2022-11-04 | 18.66 | 4.66% | 2.42% | 11,349 | 6,303 | 5,045 | 1,253 | 179 | 1,074 |
| 2022-11-03 | 17.83 | -1.27% | 1.42% | 4,816 | 5,404 | -588 | 307 | 146 | 161 |
| 2022-11-02 | 18.06 | 0.89% | 1.23% | 4,787 | 4,130 | 657 | 115 | 219 | -103 |
| 2022-11-01 | 17.90 | 4.43% | 1.73% | 7,375 | 4,414 | 2,961 | 397 | 227 | 169 |
| 2022-10-31 | 17.14 | 0.53% | 1.30% | 4,752 | 3,895 | 857 | 410 | 0 | 410 |
