|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 21.12 | -1.54% | 2.09% | 8,825 | 12,935 | -4,110 | 1,336 | 2,432 | -1,096 |
| 2023-01-09 | 21.45 | -1.24% | 2.15% | 9,588 | 12,566 | -2,978 | 1,354 | 1,690 | -336 |
| 2023-01-06 | 21.72 | 0.70% | 2.91% | 15,754 | 15,242 | 513 | 2,710 | 1,517 | 1,193 |
| 2023-01-05 | 21.57 | -0.05% | 2.71% | 13,676 | 14,740 | -1,064 | 2,316 | 740 | 1,576 |
| 2023-01-04 | 21.58 | 1.36% | 3.96% | 22,232 | 19,747 | 2,485 | 4,361 | 1,608 | 2,752 |
| 2023-01-03 | 21.29 | 1.00% | 2.53% | 13,233 | 13,058 | 175 | 1,651 | 1,889 | -238 |
| 2022-12-30 | 21.08 | 0.62% | 2.14% | 10,058 | 11,728 | -1,669 | 1,384 | 1,307 | 77 |
| 2022-12-29 | 20.95 | -2.78% | 3.32% | 14,501 | 20,006 | -5,505 | 2,093 | 3,947 | -1,854 |
| 2022-12-28 | 21.55 | -4.01% | 6.04% | 29,134 | 34,587 | -5,453 | 9,411 | 15,361 | -5,951 |
| 2022-12-27 | 22.45 | 7.36% | 10.21% | 48,681 | 64,029 | -15,348 | 23,148 | 26,693 | -3,545 |
| 2022-12-26 | 20.91 | 2.10% | 1.75% | 10,936 | 6,951 | 3,985 | 2,029 | 124 | 1,905 |
| 2022-12-23 | 20.48 | -0.49% | 1.73% | 8,776 | 8,572 | 204 | 839 | 294 | 545 |
| 2022-12-22 | 20.58 | -4.81% | 3.19% | 15,095 | 17,766 | -2,671 | 2,011 | 2,372 | -362 |
| 2022-12-21 | 21.62 | -2.79% | 2.37% | 9,876 | 15,532 | -5,656 | 1,843 | 3,958 | -2,115 |
| 2022-12-20 | 22.24 | 2.30% | 4.07% | 24,712 | 19,442 | 5,271 | 8,914 | 4,102 | 4,812 |
| 2022-12-19 | 21.74 | -3.33% | 2.77% | 13,263 | 16,294 | -3,031 | 2,675 | 2,871 | -196 |
| 2022-12-16 | 22.49 | 3.17% | 4.75% | 30,230 | 22,053 | 8,177 | 11,888 | 4,693 | 7,194 |
| 2022-12-15 | 21.80 | -1.18% | 2.64% | 12,899 | 15,261 | -2,362 | 1,886 | 2,123 | -237 |
| 2022-12-14 | 22.06 | -1.08% | 1.93% | 9,056 | 11,899 | -2,843 | 559 | 1,701 | -1,142 |
| 2022-12-13 | 22.30 | 0.59% | 2.25% | 12,796 | 11,427 | 1,369 | 1,807 | 1,087 | 720 |
| 2022-12-12 | 22.17 | -1.73% | 3.15% | 17,549 | 16,218 | 1,331 | 4,323 | 2,504 | 1,819 |
| 2022-12-09 | 22.56 | -0.92% | 2.87% | 15,651 | 15,831 | -180 | 2,383 | 2,115 | 268 |
| 2022-12-08 | 22.77 | 0.44% | 3.80% | 21,916 | 20,199 | 1,717 | 7,027 | 2,811 | 4,215 |
| 2022-12-07 | 22.67 | -3.98% | 6.80% | 33,027 | 42,432 | -9,405 | 7,193 | 13,457 | -6,264 |
| 2022-12-06 | 23.61 | -2.84% | 4.98% | 24,532 | 32,180 | -7,648 | 4,899 | 7,540 | -2,641 |
| 2022-12-05 | 24.30 | 4.02% | 7.47% | 47,962 | 39,293 | 8,670 | 15,249 | 10,329 | 4,920 |
| 2022-12-02 | 23.36 | -2.05% | 5.77% | 28,899 | 35,031 | -6,132 | 7,473 | 10,711 | -3,238 |
| 2022-12-01 | 23.85 | -1.49% | 8.08% | 42,607 | 47,085 | -4,478 | 17,652 | 16,375 | 1,277 |
| 2022-11-30 | 24.21 | -2.77% | 14.51% | 88,078 | 88,660 | -582 | 48,232 | 42,252 | 5,980 |
| 2022-11-29 | 24.90 | 3.62% | 12.65% | 78,499 | 70,085 | 8,414 | 36,605 | 26,136 | 10,469 |
| 2022-11-28 | 24.03 | 3.18% | 10.20% | 67,656 | 52,144 | 15,512 | 29,673 | 17,106 | 12,566 |
| 2022-11-25 | 23.29 | 3.24% | 7.70% | 51,067 | 34,748 | 16,319 | 20,053 | 7,214 | 12,840 |
| 2022-11-24 | 22.56 | -3.30% | 6.17% | 28,641 | 38,960 | -10,319 | 6,545 | 8,680 | -2,135 |
| 2022-11-23 | 23.33 | 0.13% | 9.16% | 54,960 | 50,956 | 4,004 | 21,255 | 15,043 | 6,211 |
| 2022-11-22 | 23.30 | 5.43% | 8.56% | 56,544 | 39,967 | 16,576 | 24,330 | 13,676 | 10,654 |
| 2022-11-21 | 22.10 | -0.67% | 2.64% | 12,956 | 14,020 | -1,064 | 1,542 | 2,104 | -563 |
| 2022-11-18 | 22.25 | -1.16% | 2.59% | 12,132 | 15,991 | -3,859 | 1,691 | 1,333 | 358 |
| 2022-11-17 | 22.51 | -0.31% | 2.83% | 14,727 | 16,072 | -1,345 | 2,419 | 1,014 | 1,405 |
| 2022-11-16 | 22.58 | -2.46% | 4.29% | 19,642 | 27,069 | -7,427 | 4,091 | 4,577 | -486 |
| 2022-11-15 | 23.15 | -0.56% | 4.97% | 24,344 | 31,300 | -6,955 | 4,407 | 4,738 | -331 |
| 2022-11-14 | 23.28 | -1.48% | 8.51% | 43,970 | 51,382 | -7,411 | 14,348 | 21,193 | -6,845 |
| 2022-11-11 | 23.63 | 4.65% | 10.68% | 70,416 | 51,669 | 18,747 | 29,327 | 13,203 | 16,124 |
| 2022-11-10 | 22.58 | 0.49% | 4.62% | 27,289 | 22,844 | 4,444 | 7,573 | 2,234 | 5,339 |
| 2022-11-09 | 22.47 | -1.10% | 5.30% | 28,246 | 28,903 | -657 | 7,191 | 5,388 | 1,803 |
| 2022-11-08 | 22.72 | 0.75% | 5.84% | 30,123 | 34,524 | -4,401 | 8,204 | 8,236 | -33 |
| 2022-11-07 | 22.55 | -0.04% | 5.21% | 25,893 | 29,835 | -3,943 | 5,392 | 4,061 | 1,330 |
| 2022-11-04 | 22.56 | -3.34% | 10.41% | 50,687 | 60,089 | -9,402 | 15,784 | 26,757 | -10,973 |
| 2022-11-03 | 23.34 | 8.31% | 12.22% | 71,781 | 66,108 | 5,673 | 36,442 | 29,802 | 6,641 |
| 2022-11-02 | 21.55 | 4.41% | 4.76% | 28,363 | 21,891 | 6,472 | 7,647 | 3,985 | 3,662 |
| 2022-11-01 | 20.64 | 4.56% | 3.17% | 19,396 | 11,839 | 7,557 | 6,018 | 408 | 5,610 |
