|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.48 | -0.36% | 4.50% | 8,064 | 9,890 | -1,826 | 1,659 | 3,160 | -1,501 |
| 2023-01-09 | 5.50 | 3.77% | 4.50% | 10,132 | 7,996 | 2,136 | 2,724 | 521 | 2,203 |
| 2023-01-06 | 5.30 | 1.53% | 3.30% | 7,227 | 5,780 | 1,447 | 643 | 107 | 536 |
| 2023-01-05 | 5.22 | 0.38% | 2.66% | 5,410 | 4,883 | 528 | 657 | 119 | 538 |
| 2023-01-04 | 5.20 | 0.58% | 2.58% | 4,942 | 4,886 | 56 | 1,000 | 320 | 680 |
| 2023-01-03 | 5.17 | 2.17% | 2.26% | 4,937 | 3,658 | 1,279 | 503 | 0 | 503 |
| 2022-12-30 | 5.06 | -2.32% | 3.66% | 5,901 | 7,969 | -2,068 | 364 | 681 | -317 |
| 2022-12-29 | 5.18 | -7.50% | 4.69% | 7,744 | 10,558 | -2,814 | 1,228 | 770 | 458 |
| 2022-12-28 | 5.60 | -7.89% | 4.71% | 7,188 | 13,079 | -5,890 | 0 | 1,427 | -1,427 |
| 2022-12-27 | 6.08 | -0.82% | 3.39% | 6,797 | 8,206 | -1,409 | 234 | 270 | -36 |
| 2022-12-26 | 6.13 | 2.85% | 4.45% | 11,240 | 8,733 | 2,507 | 1,543 | 129 | 1,414 |
| 2022-12-23 | 5.96 | -5.40% | 6.02% | 9,962 | 16,776 | -6,814 | 1,067 | 1,694 | -627 |
| 2022-12-22 | 6.30 | 2.77% | 8.24% | 20,140 | 18,227 | 1,912 | 2,318 | 1,180 | 1,139 |
| 2022-12-21 | 6.13 | -5.84% | 8.46% | 18,059 | 20,928 | -2,869 | 3,281 | 4,406 | -1,126 |
| 2022-12-20 | 6.51 | 9.97% | 11.17% | 26,701 | 25,078 | 1,623 | 11,138 | 7,120 | 4,019 |
| 2022-12-19 | 5.92 | 4.23% | 7.01% | 13,294 | 18,007 | -4,714 | 2,102 | 4,084 | -1,981 |
| 2022-12-16 | 5.68 | -2.41% | 2.10% | 3,908 | 4,817 | -908 | 294 | 0 | 294 |
| 2022-12-15 | 5.82 | 1.75% | 2.61% | 6,030 | 5,207 | 823 | 262 | 336 | -74 |
| 2022-12-14 | 5.72 | -3.05% | 2.60% | 4,794 | 6,271 | -1,477 | 222 | 312 | -90 |
| 2022-12-13 | 5.90 | 0.85% | 3.65% | 9,018 | 6,887 | 2,131 | 808 | 0 | 808 |
| 2022-12-12 | 5.85 | -2.66% | 6.68% | 15,123 | 13,879 | 1,244 | 1,960 | 2,431 | -471 |
| 2022-12-09 | 6.01 | 10.07% | 4.41% | 7,710 | 11,463 | -3,753 | 5,152 | 2,239 | 2,913 |
| 2022-12-08 | 5.46 | -3.70% | 1.88% | 2,794 | 4,948 | -2,154 | 230 | 132 | 98 |
| 2022-12-07 | 5.67 | 1.61% | 3.04% | 6,163 | 6,461 | -298 | 754 | 365 | 390 |
| 2022-12-06 | 5.58 | 2.76% | 2.74% | 7,525 | 3,725 | 3,800 | 868 | 0 | 868 |
| 2022-12-05 | 5.43 | -0.73% | 1.40% | 2,079 | 3,595 | -1,516 | 110 | 349 | -239 |
| 2022-12-02 | 5.47 | 0.37% | 0.97% | 1,631 | 2,217 | -586 | 0 | 0 | 0 |
| 2022-12-01 | 5.45 | -1.80% | 1.94% | 2,829 | 4,804 | -1,974 | 101 | 224 | -123 |
| 2022-11-30 | 5.55 | 3.54% | 2.67% | 6,224 | 4,577 | 1,647 | 1,081 | 0 | 1,081 |
| 2022-11-29 | 5.36 | 1.52% | 1.42% | 3,144 | 2,465 | 679 | 499 | 211 | 288 |
| 2022-11-28 | 5.28 | -3.65% | 1.61% | 2,567 | 3,830 | -1,263 | 146 | 323 | -177 |
| 2022-11-25 | 5.48 | -3.01% | 1.56% | 2,026 | 4,229 | -2,203 | 0 | 133 | -133 |
| 2022-11-24 | 5.65 | 1.62% | 2.83% | 5,978 | 5,553 | 425 | 683 | 336 | 346 |
| 2022-11-23 | 5.56 | 2.77% | 2.28% | 5,226 | 3,956 | 1,270 | 599 | 159 | 440 |
| 2022-11-22 | 5.41 | -2.70% | 1.61% | 2,541 | 4,011 | -1,470 | 0 | 109 | -109 |
| 2022-11-21 | 5.56 | 2.58% | 1.72% | 4,329 | 2,537 | 1,791 | 287 | 0 | 287 |
| 2022-11-18 | 5.42 | -1.81% | 1.63% | 2,751 | 3,808 | -1,057 | 127 | 115 | 12 |
| 2022-11-17 | 5.52 | 0.55% | 1.66% | 3,370 | 3,377 | -7 | 129 | 0 | 129 |
| 2022-11-16 | 5.49 | -2.49% | 2.53% | 3,777 | 6,378 | -2,601 | 269 | 0 | 269 |
| 2022-11-15 | 5.63 | 0.18% | 3.48% | 7,069 | 7,191 | -123 | 561 | 614 | -53 |
| 2022-11-14 | 5.62 | -1.23% | 4.55% | 6,590 | 11,075 | -4,486 | 443 | 1,534 | -1,092 |
| 2022-11-11 | 5.69 | -3.89% | 10.43% | 21,530 | 23,089 | -1,559 | 4,854 | 6,325 | -1,471 |
| 2022-11-10 | 5.92 | 10.04% | 2.82% | 3,252 | 8,678 | -5,427 | 2,080 | 2,796 | -716 |
| 2022-11-09 | 5.38 | 2.48% | 2.62% | 4,723 | 5,503 | -780 | 545 | 667 | -122 |
| 2022-11-08 | 5.25 | -0.94% | 1.03% | 2,125 | 1,898 | 227 | 0 | 0 | 0 |
| 2022-11-04 | 5.30 | 1.92% | 1.95% | 4,747 | 2,796 | 1,951 | 315 | 0 | 315 |
| 2022-11-03 | 5.20 | 0.19% | 1.63% | 3,259 | 2,907 | 352 | 325 | 103 | 222 |
| 2022-11-02 | 5.19 | 4.01% | 2.25% | 4,924 | 3,760 | 1,163 | 497 | 104 | 393 |
| 2022-11-01 | 4.99 | 3.10% | 1.19% | 2,730 | 1,566 | 1,164 | 163 | 0 | 163 |
| 2022-10-31 | 4.84 | -0.21% | 0.98% | 1,713 | 1,784 | -70 | 0 | 0 | 0 |
