|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 30.40 | 0.03% | 2.42% | 6,059 | 6,790 | -731 | 645 | 542 | 102 |
| 2023-01-09 | 30.39 | -3.68% | 4.19% | 9,193 | 13,331 | -4,137 | 929 | 3,137 | -2,208 |
| 2023-01-06 | 31.55 | 5.55% | 6.40% | 21,031 | 13,942 | 7,088 | 3,796 | 1,587 | 2,208 |
| 2023-01-05 | 29.89 | -0.43% | 3.02% | 7,241 | 8,576 | -1,336 | 1,033 | 125 | 908 |
| 2023-01-04 | 30.02 | -2.41% | 5.49% | 15,118 | 13,572 | 1,546 | 3,327 | 1,999 | 1,328 |
| 2023-01-03 | 30.76 | 6.00% | 8.64% | 28,561 | 17,405 | 11,156 | 9,140 | 2,185 | 6,955 |
| 2022-12-30 | 29.02 | 10.01% | 4.40% | 11,315 | 10,489 | 826 | 2,901 | 1,820 | 1,081 |
| 2022-12-29 | 26.38 | -0.57% | 0.83% | 1,600 | 2,293 | -693 | 0 | 0 | 0 |
| 2022-12-28 | 26.53 | -1.52% | 1.01% | 2,055 | 2,674 | -620 | 135 | 113 | 22 |
| 2022-12-27 | 26.94 | 0.75% | 1.42% | 2,911 | 3,749 | -838 | 0 | 0 | 0 |
| 2022-12-26 | 26.74 | 2.14% | 1.49% | 3,691 | 3,273 | 418 | 0 | 0 | 0 |
| 2022-12-23 | 26.18 | -1.62% | 1.75% | 3,732 | 4,367 | -635 | 374 | 616 | -242 |
| 2022-12-22 | 26.61 | -2.78% | 2.49% | 4,475 | 7,362 | -2,887 | 602 | 1,256 | -654 |
| 2022-12-21 | 27.37 | -0.76% | 1.66% | 3,544 | 4,451 | -907 | 0 | 120 | -120 |
| 2022-12-20 | 27.58 | -0.76% | 1.77% | 4,141 | 4,345 | -205 | 128 | 251 | -123 |
| 2022-12-19 | 27.79 | -3.71% | 3.43% | 7,266 | 9,752 | -2,486 | 1,129 | 880 | 249 |
| 2022-12-16 | 28.86 | -0.93% | 3.49% | 6,836 | 10,806 | -3,970 | 880 | 1,400 | -520 |
| 2022-12-15 | 29.13 | -1.19% | 2.36% | 5,865 | 6,365 | -501 | 395 | 366 | 29 |
| 2022-12-14 | 29.48 | 0.86% | 3.82% | 10,287 | 9,677 | 610 | 934 | 740 | 195 |
| 2022-12-13 | 29.23 | -2.08% | 4.52% | 10,146 | 13,107 | -2,960 | 1,062 | 1,246 | -185 |
| 2022-12-12 | 29.85 | 2.82% | 6.86% | 18,849 | 17,040 | 1,809 | 5,693 | 3,729 | 1,964 |
| 2022-12-09 | 29.03 | -0.92% | 1.89% | 4,385 | 5,231 | -847 | 562 | 159 | 403 |
| 2022-12-08 | 29.30 | 1.70% | 2.72% | 8,183 | 5,879 | 2,304 | 476 | 162 | 313 |
| 2022-12-07 | 28.81 | -0.24% | 1.76% | 4,223 | 4,708 | -485 | 112 | 400 | -288 |
| 2022-12-06 | 28.88 | 0.49% | 1.75% | 4,043 | 4,760 | -717 | 136 | 102 | 35 |
| 2022-12-05 | 28.74 | -1.27% | 2.13% | 4,004 | 6,713 | -2,709 | 366 | 358 | 8 |
| 2022-12-02 | 29.11 | -0.10% | 2.99% | 8,137 | 6,500 | 1,638 | 466 | 0 | 466 |
| 2022-12-01 | 29.14 | 6.00% | 4.49% | 13,414 | 8,584 | 4,830 | 2,814 | 547 | 2,267 |
| 2022-11-30 | 27.49 | -0.33% | 1.27% | 2,676 | 3,429 | -753 | 223 | 0 | 223 |
| 2022-11-29 | 27.58 | 1.40% | 1.47% | 3,474 | 3,608 | -135 | 121 | 0 | 121 |
| 2022-11-28 | 27.20 | -1.16% | 1.62% | 3,749 | 3,980 | -231 | 170 | 64 | 106 |
| 2022-11-25 | 27.52 | -3.78% | 2.17% | 3,288 | 6,974 | -3,686 | 0 | 399 | -399 |
| 2022-11-24 | 28.60 | 1.10% | 2.10% | 5,843 | 4,394 | 1,449 | 384 | 198 | 185 |
| 2022-11-23 | 28.29 | 0.57% | 2.40% | 6,040 | 5,616 | 424 | 237 | 254 | -17 |
| 2022-11-22 | 28.13 | 0.57% | 5.15% | 15,052 | 10,886 | 4,166 | 2,907 | 315 | 2,592 |
| 2022-11-21 | 27.97 | -3.49% | 3.51% | 6,911 | 9,572 | -2,661 | 476 | 593 | -117 |
| 2022-11-18 | 28.98 | 2.08% | 4.36% | 10,009 | 11,477 | -1,469 | 1,219 | 606 | 613 |
| 2022-11-17 | 28.39 | -1.87% | 2.43% | 4,682 | 7,205 | -2,523 | 0 | 787 | -787 |
| 2022-11-16 | 28.93 | -1.26% | 2.85% | 6,049 | 8,000 | -1,951 | 1,021 | 897 | 124 |
| 2022-11-15 | 29.30 | 3.31% | 2.01% | 5,487 | 4,675 | 812 | 212 | 165 | 47 |
| 2022-11-14 | 28.36 | -1.29% | 1.96% | 3,995 | 4,881 | -885 | 527 | 414 | 113 |
| 2022-11-11 | 28.73 | -0.21% | 2.52% | 6,089 | 6,648 | -559 | 1,200 | 677 | 523 |
| 2022-11-10 | 28.79 | -1.00% | 1.46% | 3,476 | 3,866 | -390 | 473 | 177 | 296 |
| 2022-11-09 | 29.08 | -1.02% | 2.36% | 5,416 | 6,276 | -860 | 624 | 398 | 225 |
| 2022-11-08 | 29.38 | -2.75% | 3.27% | 6,583 | 10,240 | -3,657 | 957 | 1,991 | -1,034 |
| 2022-11-07 | 30.21 | 3.92% | 3.80% | 9,689 | 9,601 | 88 | 1,364 | 706 | 657 |
| 2022-11-04 | 29.07 | 4.27% | 3.76% | 10,161 | 8,755 | 1,406 | 1,643 | 1,367 | 277 |
| 2022-11-03 | 27.88 | -2.69% | 2.80% | 5,437 | 8,408 | -2,970 | 308 | 1,899 | -1,591 |
| 2022-11-02 | 28.65 | 4.33% | 3.64% | 9,699 | 8,408 | 1,291 | 1,326 | 1,250 | 76 |
| 2022-11-01 | 27.46 | 6.60% | 2.89% | 8,134 | 5,239 | 2,895 | 281 | 0 | 281 |
