|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | 0.60 | 1.69% | 5.55% | 854 | 1,150 | -296 | 0 | 0 | 0 |
| 2022-06-21 | 0.59 | 3.51% | 4.42% | 548 | 956 | -408 | 0 | 0 | 0 |
| 2022-06-20 | 0.57 | 3.64% | 3.23% | 666 | 452 | 214 | 0 | 0 | 0 |
| 2022-06-15 | 0.55 | -1.79% | 3.25% | 410 | 585 | -175 | 0 | 0 | 0 |
| 2022-06-14 | 0.56 | 1.82% | 3.28% | 614 | 368 | 246 | 135 | 0 | 135 |
| 2022-06-13 | 0.55 | 10.00% | 3.21% | 512 | 481 | 31 | 0 | 110 | -110 |
| 2022-06-10 | 0.50 | -3.85% | 3.59% | 394 | 675 | -281 | 0 | 0 | 0 |
| 2022-06-09 | 0.52 | -10.34% | 5.01% | 417 | 1,195 | -778 | 0 | 0 | 0 |
| 2022-06-08 | 0.58 | -1.69% | 3.64% | 386 | 883 | -498 | 0 | 0 | 0 |
| 2022-06-07 | 0.59 | 1.72% | 3.33% | 486 | 701 | -215 | 0 | 0 | 0 |
| 2022-06-06 | 0.58 | -1.69% | 6.05% | 879 | 1,254 | -375 | 156 | 0 | 156 |
| 2022-06-02 | 0.59 | -10.61% | 12.91% | 1,644 | 2,758 | -1,114 | 240 | 0 | 240 |
| 2022-06-01 | 0.66 | -72.15% | 26.28% | 4,066 | 7,891 | -3,825 | 1,595 | 574 | 1,021 |
| 2022-04-29 | 2.37 | 3.04% | 3.44% | 2,378 | 2,444 | -67 | 117 | 0 | 117 |
| 2022-04-28 | 2.30 | -4.96% | 2.67% | 1,355 | 2,027 | -672 | 0 | 498 | -498 |
| 2022-04-27 | 2.42 | -4.72% | 2.54% | 2,113 | 1,514 | 599 | 0 | 0 | 0 |
| 2022-04-25 | 2.67 | 5.12% | 0.63% | 9 | 618 | -609 | 0 | 0 | 0 |
| 2022-04-22 | 2.54 | -4.51% | 2.34% | 1,822 | 1,714 | 108 | 331 | 271 | 59 |
| 2022-04-20 | 2.80 | 0.36% | 1.21% | 1,056 | 999 | 57 | 0 | 0 | 0 |
| 2022-04-19 | 2.79 | 2.57% | 1.50% | 1,239 | 1,262 | -23 | 0 | 0 | 0 |
| 2022-04-18 | 2.72 | 1.12% | 0.92% | 636 | 840 | -204 | 0 | 0 | 0 |
| 2022-04-15 | 2.69 | -1.10% | 1.42% | 748 | 1,528 | -780 | 0 | 132 | -132 |
| 2022-04-13 | 2.72 | -1.81% | 1.27% | 771 | 1,319 | -549 | 0 | 0 | 0 |
| 2022-04-12 | 2.77 | 0.73% | 1.17% | 909 | 1,018 | -110 | 114 | 0 | 114 |
| 2022-04-11 | 2.75 | -3.17% | 1.94% | 1,183 | 2,068 | -885 | 0 | 215 | -215 |
| 2022-04-07 | 2.78 | 1.46% | 3.96% | 2,604 | 3,881 | -1,276 | 1,140 | 915 | 225 |
| 2022-04-06 | 2.74 | 0.74% | 0.96% | 793 | 772 | 21 | 0 | 115 | -115 |
| 2022-03-31 | 2.64 | -1.86% | 1.53% | 830 | 1,616 | -786 | 120 | 0 | 120 |
| 2022-03-30 | 2.69 | 0.37% | 2.37% | 2,011 | 1,872 | 138 | 252 | 0 | 252 |
| 2022-03-29 | 2.68 | 5.10% | 1.76% | 1,485 | 1,042 | 442 | 482 | 0 | 482 |
| 2022-03-28 | 2.55 | -1.54% | 0.98% | 572 | 932 | -360 | 0 | 0 | 0 |
| 2022-03-25 | 2.59 | 1.17% | 1.10% | 788 | 919 | -131 | 0 | 0 | 0 |
| 2022-03-24 | 2.56 | -2.66% | 1.28% | 733 | 1,250 | -516 | 0 | 141 | -141 |
| 2022-03-23 | 2.63 | 0.38% | 0.98% | 642 | 884 | -243 | 0 | 0 | 0 |
| 2022-03-22 | 2.62 | 1.55% | 1.18% | 1,043 | 810 | 233 | 0 | 0 | 0 |
| 2022-03-18 | 2.58 | 4.45% | 1.43% | 1,416 | 784 | 632 | 0 | 0 | 0 |
| 2022-03-17 | 2.47 | 2.07% | 1.52% | 1,137 | 1,135 | 2 | 0 | 0 | 0 |
| 2022-03-16 | 2.42 | 1.68% | 1.80% | 1,163 | 1,417 | -254 | 0 | 0 | 0 |
| 2022-03-15 | 2.38 | -5.18% | 1.76% | 895 | 1,646 | -750 | 125 | 0 | 125 |
| 2022-03-14 | 2.51 | -2.33% | 1.01% | 523 | 1,030 | -507 | 0 | 0 | 0 |
| 2022-03-11 | 2.57 | -0.39% | 1.79% | 1,316 | 1,413 | -97 | 0 | 0 | 0 |
| 2022-03-10 | 2.58 | 4.88% | 2.13% | 1,822 | 1,448 | 375 | 247 | 0 | 247 |
| 2022-03-09 | 2.46 | -3.15% | 2.23% | 1,472 | 1,854 | -382 | 133 | 196 | -62 |
| 2022-03-08 | 2.54 | -2.68% | 1.98% | 897 | 2,159 | -1,261 | 0 | 212 | -212 |
| 2022-03-07 | 2.61 | -0.76% | 1.24% | 713 | 1,253 | -540 | 0 | 0 | 0 |
| 2022-03-04 | 2.63 | -1.87% | 1.66% | 1,064 | 1,536 | -472 | 0 | 111 | -111 |
| 2022-03-03 | 2.68 | -0.37% | 0.85% | 535 | 845 | -310 | 0 | 0 | 0 |
| 2022-03-02 | 2.69 | 0.37% | 1.28% | 853 | 1,236 | -384 | 0 | 134 | -134 |
| 2022-03-01 | 2.68 | 1.52% | 1.71% | 1,637 | 1,137 | 500 | 107 | 0 | 107 |
| 2022-02-28 | 2.64 | -0.75% | 1.26% | 888 | 1,098 | -210 | 0 | 0 | 0 |
