|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.57 | -0.91% | 0.42% | 367 | 402 | -34 | 0 | 0 | 0 |
| 2023-01-09 | 6.63 | -0.45% | 0.50% | 493 | 437 | 57 | 0 | 0 | 0 |
| 2023-01-04 | 6.66 | 1.22% | 1.22% | 1,432 | 859 | 573 | 131 | 0 | 131 |
| 2023-01-03 | 6.58 | 2.81% | 0.75% | 778 | 597 | 181 | 0 | 0 | 0 |
| 2022-12-30 | 6.40 | 0.95% | 0.39% | 324 | 379 | -55 | 0 | 0 | 0 |
| 2022-12-29 | 6.34 | -1.55% | 0.48% | 374 | 491 | -117 | 0 | 0 | 0 |
| 2022-12-28 | 6.44 | -1.08% | 0.68% | 635 | 584 | 51 | 108 | 0 | 108 |
| 2022-12-27 | 6.51 | -0.46% | 0.40% | 348 | 386 | -38 | 0 | 0 | 0 |
| 2022-12-26 | 6.54 | 1.40% | 0.46% | 465 | 383 | 82 | 0 | 0 | 0 |
| 2022-12-23 | 6.45 | -0.62% | 0.73% | 622 | 699 | -77 | 0 | 126 | -126 |
| 2022-12-22 | 6.49 | -2.11% | 0.57% | 399 | 648 | -249 | 0 | 0 | 0 |
| 2022-12-21 | 6.63 | -1.04% | 0.51% | 448 | 503 | -56 | 0 | 0 | 0 |
| 2022-12-20 | 6.70 | 0.30% | 0.56% | 542 | 510 | 32 | 0 | 0 | 0 |
| 2022-12-19 | 6.68 | -1.76% | 0.83% | 708 | 827 | -119 | 0 | 0 | 0 |
| 2022-12-16 | 6.80 | -2.30% | 0.66% | 489 | 787 | -298 | 0 | 0 | 0 |
| 2022-12-15 | 6.96 | 0.14% | 0.56% | 528 | 568 | -40 | 0 | 0 | 0 |
| 2022-12-14 | 6.95 | -1.00% | 0.85% | 691 | 996 | -305 | 0 | 0 | 0 |
| 2022-12-13 | 7.02 | 1.30% | 1.02% | 1,229 | 772 | 457 | 118 | 0 | 118 |
| 2022-12-12 | 6.93 | -0.43% | 0.67% | 603 | 692 | -89 | 0 | 0 | 0 |
| 2022-12-09 | 6.96 | -0.14% | 0.54% | 376 | 683 | -307 | 0 | 0 | 0 |
| 2022-12-08 | 6.97 | 0.43% | 0.82% | 847 | 772 | 75 | 0 | 0 | 0 |
| 2022-12-07 | 6.94 | -0.43% | 0.67% | 611 | 706 | -95 | 0 | 0 | 0 |
| 2022-12-06 | 6.97 | -1.13% | 0.68% | 587 | 748 | -161 | 0 | 0 | 0 |
| 2022-12-05 | 7.05 | 0.71% | 0.91% | 1,060 | 730 | 330 | 0 | 0 | 0 |
| 2022-12-02 | 7.00 | 1.60% | 1.34% | 1,582 | 1,021 | 561 | 159 | 0 | 159 |
| 2022-12-01 | 6.89 | -0.14% | 0.99% | 1,037 | 810 | 227 | 0 | 0 | 0 |
| 2022-11-30 | 6.90 | -1.15% | 1.79% | 1,391 | 1,990 | -600 | 0 | 0 | 0 |
| 2022-11-29 | 6.98 | 4.33% | 2.66% | 3,127 | 2,010 | 1,117 | 220 | 0 | 220 |
| 2022-11-28 | 6.69 | 0.91% | 0.82% | 740 | 798 | -58 | 0 | 0 | 0 |
| 2022-11-25 | 6.63 | -1.63% | 0.55% | 421 | 587 | -166 | 0 | 0 | 0 |
| 2022-11-24 | 6.74 | 0.90% | 0.52% | 535 | 437 | 98 | 0 | 0 | 0 |
| 2022-11-23 | 6.68 | -0.60% | 0.78% | 720 | 723 | -3 | 0 | 0 | 0 |
| 2022-11-22 | 6.72 | -1.61% | 0.77% | 614 | 842 | -228 | 0 | 127 | -127 |
| 2022-11-21 | 6.83 | 1.64% | 0.70% | 817 | 482 | 335 | 0 | 0 | 0 |
| 2022-11-18 | 6.72 | -0.89% | 0.94% | 947 | 830 | 117 | 0 | 0 | 0 |
| 2022-11-16 | 6.78 | 0.15% | 0.62% | 684 | 486 | 198 | 0 | 0 | 0 |
| 2022-11-15 | 6.77 | 1.50% | 1.02% | 1,067 | 836 | 231 | 0 | 0 | 0 |
| 2022-11-14 | 6.67 | -0.74% | 0.76% | 704 | 717 | -13 | 0 | 0 | 0 |
| 2022-11-11 | 6.72 | 0.30% | 1.00% | 818 | 1,059 | -241 | 0 | 0 | 0 |
| 2022-11-10 | 6.70 | -1.33% | 0.79% | 667 | 827 | -160 | 0 | 0 | 0 |
| 2022-11-09 | 6.79 | 0.44% | 0.85% | 797 | 819 | -21 | 0 | 0 | 0 |
| 2022-11-08 | 6.76 | 1.20% | 1.40% | 1,643 | 1,009 | 634 | 0 | 0 | 0 |
| 2022-11-07 | 6.68 | 0.15% | 0.96% | 1,063 | 668 | 395 | 0 | 0 | 0 |
| 2022-11-04 | 6.67 | 0.30% | 0.96% | 1,033 | 739 | 294 | 0 | 0 | 0 |
| 2022-11-03 | 6.65 | 1.84% | 0.96% | 1,139 | 633 | 505 | 0 | 0 | 0 |
| 2022-11-02 | 6.53 | -1.21% | 1.21% | 1,275 | 957 | 318 | 0 | 0 | 0 |
| 2022-11-01 | 6.61 | 2.16% | 1.20% | 1,337 | 861 | 476 | 0 | 0 | 0 |
| 2022-10-31 | 6.47 | 3.19% | 1.68% | 1,711 | 1,280 | 430 | 0 | 0 | 0 |
| 2022-10-28 | 6.27 | -2.64% | 2.06% | 2,040 | 1,659 | 380 | 138 | 0 | 138 |
| 2022-10-27 | 6.44 | -1.08% | 1.43% | 1,354 | 1,245 | 109 | 0 | 0 | 0 |
