|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.01 | -1.72% | 1.22% | 691 | 1,479 | -788 | 0 | 107 | -107 |
| 2023-01-09 | 4.08 | -0.49% | 0.86% | 510 | 1,040 | -530 | 0 | 0 | 0 |
| 2023-01-06 | 4.10 | -1.68% | 1.20% | 669 | 1,516 | -846 | 0 | 0 | 0 |
| 2023-01-05 | 4.17 | -1.18% | 1.67% | 1,421 | 1,652 | -231 | 0 | 0 | 0 |
| 2023-01-04 | 4.22 | 2.93% | 2.32% | 2,661 | 1,656 | 1,004 | 283 | 0 | 283 |
| 2023-01-03 | 4.10 | 0.24% | 1.33% | 1,233 | 1,184 | 49 | 123 | 0 | 123 |
| 2022-12-30 | 4.09 | 1.74% | 0.93% | 973 | 696 | 277 | 0 | 0 | 0 |
| 2022-12-29 | 4.02 | -1.23% | 1.27% | 1,282 | 978 | 304 | 213 | 0 | 213 |
| 2022-12-28 | 4.07 | -2.16% | 1.06% | 815 | 1,071 | -256 | 0 | 0 | 0 |
| 2022-12-27 | 4.16 | 0.48% | 1.09% | 1,058 | 931 | 127 | 0 | 0 | 0 |
| 2022-12-26 | 4.14 | 0.49% | 1.07% | 974 | 968 | 6 | 0 | 0 | 0 |
| 2022-12-23 | 4.12 | 0.24% | 1.12% | 1,102 | 936 | 166 | 0 | 0 | 0 |
| 2022-12-22 | 4.11 | 0.24% | 1.93% | 1,984 | 1,556 | 429 | 138 | 0 | 138 |
| 2022-12-21 | 4.10 | -0.49% | 1.35% | 1,084 | 1,367 | -283 | 0 | 0 | 0 |
| 2022-12-20 | 4.12 | 0.73% | 1.56% | 1,497 | 1,311 | 186 | 0 | 0 | 0 |
| 2022-12-19 | 4.09 | -4.22% | 2.17% | 1,875 | 2,065 | -191 | 0 | 0 | 0 |
| 2022-12-16 | 4.27 | -0.70% | 1.94% | 1,862 | 1,800 | 62 | 134 | 0 | 134 |
| 2022-12-15 | 4.30 | 0.70% | 3.70% | 3,637 | 3,427 | 211 | 192 | 313 | -121 |
| 2022-12-14 | 4.27 | -0.70% | 3.53% | 3,208 | 3,533 | -325 | 412 | 716 | -303 |
| 2022-12-13 | 4.30 | -0.23% | 3.65% | 3,090 | 3,867 | -777 | 79 | 934 | -855 |
| 2022-12-12 | 4.31 | -1.82% | 3.76% | 3,189 | 3,934 | -745 | 166 | 263 | -97 |
| 2022-12-09 | 4.39 | -3.73% | 5.81% | 4,517 | 6,717 | -2,199 | 623 | 1,026 | -403 |
| 2022-12-08 | 4.56 | 1.56% | 9.08% | 9,086 | 9,407 | -321 | 1,845 | 1,457 | 388 |
| 2022-12-07 | 4.49 | -2.81% | 9.69% | 8,906 | 9,988 | -1,082 | 2,467 | 2,301 | 167 |
| 2022-12-06 | 4.62 | 10.00% | 12.89% | 15,778 | 9,990 | 5,788 | 5,502 | 1,640 | 3,862 |
| 2022-12-05 | 4.20 | 2.69% | 2.68% | 2,821 | 2,117 | 704 | 218 | 0 | 218 |
| 2022-12-02 | 4.09 | 0.49% | 2.57% | 2,804 | 1,709 | 1,095 | 104 | 0 | 104 |
| 2022-12-01 | 4.07 | -1.93% | 2.79% | 2,303 | 2,502 | -199 | 216 | 0 | 216 |
| 2022-11-30 | 4.15 | -3.04% | 7.49% | 5,627 | 7,535 | -1,908 | 1,065 | 1,366 | -301 |
| 2022-11-29 | 4.28 | 7.27% | 7.35% | 7,857 | 5,833 | 2,025 | 2,619 | 1,945 | 674 |
| 2022-11-28 | 3.99 | -0.75% | 0.87% | 682 | 850 | -168 | 0 | 147 | -147 |
| 2022-11-25 | 4.02 | 2.03% | 1.26% | 1,101 | 934 | 167 | 0 | 0 | 0 |
| 2022-11-24 | 3.94 | 0.25% | 0.77% | 649 | 669 | -20 | 0 | 119 | -119 |
| 2022-11-23 | 3.93 | -0.51% | 0.86% | 733 | 766 | -33 | 120 | 0 | 120 |
| 2022-11-22 | 3.95 | 0.51% | 1.20% | 1,042 | 1,058 | -16 | 0 | 125 | -125 |
| 2022-11-21 | 3.93 | -1.50% | 1.16% | 906 | 1,069 | -164 | 0 | 262 | -262 |
| 2022-11-18 | 3.99 | -1.72% | 1.59% | 1,307 | 1,463 | -156 | 148 | 0 | 148 |
| 2022-11-17 | 4.06 | 2.01% | 2.26% | 2,553 | 1,376 | 1,177 | 529 | 0 | 529 |
| 2022-11-16 | 3.98 | -0.25% | 1.22% | 1,051 | 1,056 | -5 | 0 | 0 | 0 |
| 2022-11-15 | 3.99 | 0.76% | 1.31% | 1,129 | 1,155 | -26 | 100 | 0 | 100 |
| 2022-11-14 | 3.96 | -1.25% | 1.02% | 797 | 995 | -198 | 0 | 0 | 0 |
| 2022-11-11 | 4.01 | 1.01% | 1.21% | 1,258 | 822 | 436 | 151 | 0 | 151 |
| 2022-11-10 | 3.97 | 0.76% | 0.78% | 851 | 524 | 327 | 0 | 0 | 0 |
| 2022-11-09 | 3.94 | 1.29% | 1.16% | 1,179 | 786 | 393 | 0 | 0 | 0 |
| 2022-11-08 | 3.89 | -0.51% | 0.87% | 669 | 829 | -160 | 0 | 150 | -150 |
| 2022-11-07 | 3.91 | 0.26% | 1.54% | 1,077 | 1,513 | -436 | 0 | 228 | -228 |
| 2022-11-04 | 3.90 | 2.09% | 2.23% | 1,891 | 1,870 | 21 | 0 | 143 | -143 |
| 2022-11-03 | 3.82 | 1.33% | 1.23% | 1,203 | 854 | 350 | 0 | 0 | 0 |
| 2022-11-02 | 3.77 | 0.27% | 0.87% | 771 | 678 | 93 | 0 | 0 | 0 |
| 2022-11-01 | 3.76 | 3.01% | 1.19% | 1,148 | 773 | 375 | 0 | 0 | 0 |
