|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.19 | 0.04% | 0.30% | 400 | 461 | -61 | 0 | 0 | 0 |
| 2023-01-09 | 24.18 | 0.08% | 0.21% | 312 | 276 | 36 | 0 | 0 | 0 |
| 2023-01-06 | 24.16 | 0.04% | 0.24% | 377 | 313 | 63 | 0 | 0 | 0 |
| 2023-01-05 | 24.15 | 0.58% | 0.42% | 613 | 572 | 41 | 0 | 0 | 0 |
| 2023-01-04 | 24.01 | -0.62% | 0.25% | 271 | 449 | -178 | 0 | 0 | 0 |
| 2023-01-03 | 24.16 | 2.55% | 0.60% | 814 | 852 | -38 | 0 | 0 | 0 |
| 2022-12-30 | 23.56 | 5.60% | 0.59% | 815 | 810 | 5 | 0 | 0 | 0 |
| 2022-12-29 | 22.31 | -1.37% | 0.41% | 417 | 661 | -244 | 0 | 0 | 0 |
| 2022-12-28 | 22.62 | -2.79% | 0.29% | 250 | 520 | -270 | 0 | 0 | 0 |
| 2022-12-26 | 23.27 | 3.33% | 0.38% | 547 | 498 | 49 | 0 | 0 | 0 |
| 2022-12-23 | 22.52 | -1.18% | 0.46% | 572 | 673 | -101 | 0 | 130 | -130 |
| 2022-12-22 | 22.79 | -3.60% | 0.66% | 800 | 998 | -197 | 0 | 0 | 0 |
| 2022-12-21 | 23.64 | -0.67% | 0.38% | 475 | 567 | -92 | 0 | 0 | 0 |
| 2022-12-20 | 23.80 | 3.61% | 0.59% | 915 | 729 | 186 | 0 | 0 | 0 |
| 2022-12-19 | 22.97 | -5.08% | 0.71% | 794 | 1,149 | -355 | 0 | 0 | 0 |
| 2022-12-16 | 24.20 | -2.26% | 1.09% | 1,400 | 1,707 | -307 | 0 | 107 | -107 |
| 2022-12-15 | 24.76 | -2.44% | 0.73% | 946 | 1,221 | -275 | 0 | 0 | 0 |
| 2022-12-14 | 25.38 | -0.70% | 0.56% | 855 | 843 | 12 | 0 | 0 | 0 |
| 2022-12-13 | 25.56 | -0.74% | 0.50% | 670 | 823 | -153 | 0 | 0 | 0 |
| 2022-12-12 | 25.75 | -0.19% | 0.59% | 955 | 837 | 118 | 0 | 0 | 0 |
| 2022-12-09 | 25.80 | 0.27% | 0.58% | 842 | 925 | -83 | 0 | 0 | 0 |
| 2022-12-08 | 25.73 | 0.94% | 0.65% | 1,048 | 934 | 115 | 0 | 0 | 0 |
| 2022-12-07 | 25.49 | -1.12% | 0.50% | 535 | 981 | -446 | 0 | 0 | 0 |
| 2022-12-06 | 25.78 | -0.62% | 0.83% | 1,174 | 1,339 | -165 | 0 | 0 | 0 |
| 2022-12-05 | 25.94 | -5.19% | 2.29% | 2,184 | 4,845 | -2,661 | 188 | 855 | -667 |
| 2022-12-02 | 27.36 | 5.39% | 2.90% | 5,413 | 3,807 | 1,606 | 357 | 115 | 242 |
| 2022-12-01 | 25.96 | 2.41% | 0.77% | 1,286 | 1,008 | 278 | 0 | 0 | 0 |
| 2022-11-30 | 25.35 | -0.55% | 0.58% | 809 | 938 | -129 | 105 | 215 | -109 |
| 2022-11-29 | 25.49 | 0.83% | 0.45% | 746 | 622 | 125 | 0 | 0 | 0 |
| 2022-11-28 | 25.28 | -0.75% | 0.76% | 936 | 1,365 | -429 | 0 | 0 | 0 |
| 2022-11-25 | 25.47 | 0.39% | 0.78% | 1,179 | 1,066 | 112 | 151 | 216 | -65 |
| 2022-11-24 | 25.37 | -0.39% | 0.46% | 669 | 668 | 2 | 0 | 151 | -151 |
| 2022-11-23 | 25.47 | -1.96% | 0.83% | 1,137 | 1,351 | -214 | 0 | 0 | 0 |
| 2022-11-22 | 25.98 | 1.17% | 1.86% | 3,068 | 2,690 | 378 | 0 | 156 | -156 |
| 2022-11-21 | 25.68 | 0.51% | 1.12% | 1,944 | 1,340 | 604 | 323 | 0 | 323 |
| 2022-11-18 | 25.55 | 0.79% | 1.21% | 1,754 | 1,750 | 5 | 0 | 0 | 0 |
| 2022-11-17 | 25.35 | 5.63% | 1.70% | 3,266 | 1,718 | 1,548 | 748 | 0 | 748 |
| 2022-11-16 | 24.00 | 0.88% | 0.86% | 1,490 | 938 | 552 | 260 | 0 | 260 |
| 2022-11-15 | 23.79 | 2.81% | 0.50% | 935 | 460 | 475 | 0 | 0 | 0 |
| 2022-11-14 | 23.14 | -0.64% | 0.48% | 710 | 556 | 154 | 0 | 0 | 0 |
| 2022-11-11 | 23.29 | -2.96% | 0.70% | 758 | 1,213 | -456 | 0 | 0 | 0 |
| 2022-11-10 | 24.00 | -1.96% | 0.42% | 495 | 701 | -207 | 0 | 0 | 0 |
| 2022-11-09 | 24.48 | 1.24% | 0.48% | 836 | 557 | 279 | 0 | 0 | 0 |
| 2022-11-08 | 24.18 | -0.70% | 0.57% | 661 | 945 | -284 | 0 | 174 | -174 |
| 2022-11-07 | 24.35 | -1.74% | 0.83% | 876 | 1,437 | -561 | 0 | 0 | 0 |
| 2022-11-04 | 24.78 | 1.98% | 1.45% | 1,862 | 2,474 | -612 | 254 | 0 | 254 |
| 2022-11-03 | 24.30 | 5.19% | 1.01% | 1,741 | 1,128 | 612 | 0 | 0 | 0 |
| 2022-11-02 | 23.10 | -0.04% | 0.34% | 475 | 471 | 5 | 0 | 0 | 0 |
| 2022-11-01 | 23.11 | 2.85% | 0.63% | 950 | 747 | 202 | 0 | 0 | 0 |
| 2022-10-31 | 22.47 | 3.69% | 0.63% | 946 | 715 | 231 | 0 | 0 | 0 |
|
