|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.62 | 4.09% | 2.04% | 1,558 | 1,411 | 148 | 0 | 231 | -231 |
| 2023-01-09 | 6.36 | -0.47% | 1.97% | 1,082 | 1,668 | -585 | 0 | 0 | 0 |
| 2023-01-06 | 6.39 | 0.16% | 2.18% | 1,325 | 1,679 | -354 | 0 | 0 | 0 |
| 2023-01-05 | 6.38 | -3.77% | 4.60% | 3,479 | 2,874 | 605 | 1,071 | 513 | 558 |
| 2023-01-04 | 6.63 | 5.07% | 4.83% | 3,158 | 3,854 | -696 | 535 | 867 | -331 |
| 2023-01-03 | 6.31 | -4.25% | 3.45% | 3,503 | 1,371 | 2,132 | 1,947 | 0 | 1,947 |
| 2022-12-30 | 6.59 | -5.04% | 4.18% | 3,945 | 2,532 | 1,414 | 552 | 784 | -231 |
| 2022-12-29 | 6.94 | 4.99% | 1.91% | 1,182 | 1,710 | -527 | 256 | 332 | -76 |
| 2022-12-28 | 6.61 | -5.03% | 2.20% | 1,797 | 1,450 | 347 | 331 | 346 | -15 |
| 2022-12-27 | 6.96 | -5.05% | 2.67% | 3,206 | 923 | 2,282 | 513 | 63 | 449 |
| 2022-12-26 | 7.33 | -2.14% | 2.29% | 1,713 | 1,887 | -173 | 0 | 0 | 0 |
| 2022-12-23 | 7.49 | -4.95% | 2.83% | 3,050 | 1,654 | 1,396 | 718 | 211 | 507 |
| 2022-12-22 | 7.88 | -3.31% | 1.92% | 1,625 | 1,805 | -180 | 172 | 0 | 172 |
| 2022-12-21 | 8.15 | 2.13% | 1.22% | 1,217 | 970 | 247 | 0 | 0 | 0 |
| 2022-12-20 | 7.98 | -1.36% | 1.71% | 1,392 | 1,555 | -162 | 143 | 0 | 143 |
| 2022-12-19 | 8.09 | -2.18% | 1.97% | 1,484 | 2,041 | -557 | 0 | 0 | 0 |
| 2022-12-16 | 8.27 | 0.85% | 1.31% | 1,439 | 970 | 468 | 0 | 0 | 0 |
| 2022-12-15 | 8.20 | -4.98% | 3.23% | 1,977 | 4,013 | -2,035 | 161 | 704 | -543 |
| 2022-12-14 | 8.63 | -0.12% | 3.96% | 3,320 | 4,304 | -984 | 179 | 317 | -137 |
| 2022-12-13 | 8.64 | 4.98% | 2.94% | 2,920 | 2,593 | 327 | 494 | 174 | 320 |
| 2022-12-12 | 8.23 | -2.26% | 2.14% | 1,653 | 2,249 | -596 | 0 | 353 | -353 |
| 2022-12-09 | 8.42 | 0.96% | 1.95% | 1,811 | 1,833 | -22 | 106 | 0 | 106 |
| 2022-12-08 | 8.34 | -3.58% | 1.85% | 1,298 | 2,202 | -904 | 0 | 127 | -127 |
| 2022-12-07 | 8.65 | -1.59% | 2.51% | 2,096 | 2,738 | -642 | 149 | 0 | 149 |
| 2022-12-06 | 8.79 | 3.17% | 2.61% | 2,585 | 2,378 | 206 | 0 | 0 | 0 |
| 2022-12-05 | 8.52 | 1.91% | 2.20% | 2,427 | 1,703 | 724 | 138 | 0 | 138 |
| 2022-12-02 | 8.36 | 2.08% | 2.17% | 1,992 | 1,988 | 5 | 0 | 0 | 0 |
| 2022-12-01 | 8.19 | -3.76% | 3.34% | 2,741 | 3,368 | -627 | 101 | 253 | -152 |
| 2022-11-30 | 8.51 | -0.35% | 2.93% | 2,822 | 2,585 | 237 | 0 | 111 | -111 |
| 2022-11-29 | 8.54 | 0.95% | 3.04% | 2,824 | 2,805 | 20 | 0 | 304 | -304 |
| 2022-11-28 | 8.46 | -4.94% | 4.71% | 4,425 | 4,545 | -120 | 1,353 | 1,140 | 213 |
| 2022-11-25 | 8.90 | 4.95% | 6.24% | 6,031 | 6,028 | 3 | 1,941 | 1,856 | 85 |
| 2022-11-24 | 8.48 | -5.04% | 4.45% | 3,590 | 4,412 | -822 | 559 | 233 | 326 |
| 2022-11-23 | 8.93 | 2.53% | 6.23% | 5,615 | 6,137 | -522 | 0 | 533 | -533 |
| 2022-11-22 | 8.71 | -1.80% | 9.63% | 7,612 | 10,952 | -3,340 | 1,338 | 4,538 | -3,201 |
| 2022-11-21 | 8.87 | 4.97% | 1.18% | 988 | 1,014 | -26 | 813 | 781 | 32 |
| 2022-11-18 | 8.45 | 4.97% | 8.75% | 10,018 | 6,151 | 3,867 | 5,528 | 2,300 | 3,227 |
| 2022-11-17 | 8.05 | 4.95% | 0.32% | 69 | 507 | -437 | 0 | 459 | -459 |
| 2022-11-16 | 7.67 | 5.07% | 0.10% | 63 | 108 | -45 | 0 | 0 | 0 |
| 2022-11-15 | 7.30 | 5.04% | 0.19% | 100 | 213 | -112 | 100 | 0 | 100 |
| 2022-11-14 | 6.95 | -5.05% | 1.89% | 1,157 | 1,788 | -631 | 0 | 0 | 0 |
| 2022-11-11 | 7.32 | 2.23% | 2.86% | 1,926 | 2,605 | -679 | 0 | 137 | -137 |
| 2022-11-10 | 7.16 | -5.04% | 2.47% | 1,352 | 2,646 | -1,294 | 0 | 147 | -147 |
| 2022-11-09 | 7.54 | 3.86% | 2.04% | 2,117 | 1,222 | 895 | 423 | 0 | 423 |
| 2022-11-08 | 7.26 | 2.98% | 2.32% | 1,631 | 2,076 | -445 | 0 | 0 | 0 |
| 2022-11-07 | 7.05 | 2.32% | 2.39% | 1,652 | 2,036 | -384 | 0 | 0 | 0 |
| 2022-11-04 | 6.89 | 4.08% | 2.98% | 2,638 | 1,886 | 753 | 125 | 0 | 125 |
| 2022-11-03 | 6.62 | 1.22% | 2.07% | 1,621 | 1,394 | 227 | 0 | 0 | 0 |
| 2022-11-02 | 6.54 | 2.99% | 2.08% | 1,518 | 1,510 | 8 | 114 | 128 | -14 |
| 2022-11-01 | 6.35 | 3.76% | 1.85% | 1,334 | 1,221 | 113 | 0 | 0 | 0 |
