|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.69 | 3.25% | 2.44% | 14,189 | 8,365 | 5,823 | 3,886 | 375 | 3,510 |
| 2023-01-09 | 19.07 | -1.95% | 2.61% | 13,393 | 10,546 | 2,847 | 3,020 | 644 | 2,376 |
| 2023-01-06 | 19.45 | 5.76% | 3.44% | 19,716 | 11,508 | 8,209 | 6,596 | 1,533 | 5,063 |
| 2023-01-05 | 18.39 | 2.74% | 1.71% | 9,012 | 5,775 | 3,237 | 1,955 | 345 | 1,610 |
| 2023-01-04 | 17.90 | 0.90% | 1.20% | 5,565 | 4,498 | 1,068 | 638 | 51 | 587 |
| 2023-01-03 | 17.74 | 3.02% | 1.07% | 5,864 | 3,056 | 2,808 | 956 | 100 | 856 |
| 2022-12-30 | 17.22 | 1.29% | 0.66% | 3,253 | 1,954 | 1,299 | 528 | 0 | 528 |
| 2022-12-29 | 17.00 | -1.28% | 0.66% | 2,328 | 3,010 | -682 | 0 | 0 | 0 |
| 2022-12-28 | 17.22 | -0.63% | 1.05% | 4,973 | 3,575 | 1,398 | 699 | 0 | 699 |
| 2022-12-27 | 17.33 | 2.79% | 1.26% | 6,081 | 4,004 | 2,076 | 950 | 0 | 950 |
| 2022-12-26 | 16.86 | 5.51% | 1.26% | 6,601 | 3,371 | 3,230 | 418 | 411 | 7 |
| 2022-12-23 | 15.98 | 0.44% | 0.60% | 2,434 | 2,085 | 350 | 0 | 314 | -314 |
| 2022-12-22 | 15.91 | -2.63% | 0.82% | 2,710 | 3,566 | -857 | 0 | 114 | -114 |
| 2022-12-21 | 16.34 | -2.80% | 0.71% | 2,502 | 3,008 | -506 | 111 | 277 | -166 |
| 2022-12-20 | 16.81 | 0.84% | 0.63% | 2,596 | 2,449 | 146 | 192 | 168 | 23 |
| 2022-12-19 | 16.67 | -0.89% | 0.79% | 2,717 | 3,488 | -771 | 107 | 0 | 107 |
| 2022-12-16 | 16.82 | -2.44% | 1.17% | 4,250 | 4,995 | -745 | 539 | 164 | 375 |
| 2022-12-15 | 17.24 | 4.42% | 1.75% | 7,804 | 6,180 | 1,625 | 640 | 459 | 181 |
| 2022-12-14 | 16.51 | -1.67% | 1.22% | 4,002 | 5,638 | -1,636 | 0 | 640 | -640 |
| 2022-12-13 | 16.79 | -2.04% | 1.54% | 4,133 | 7,806 | -3,673 | 101 | 202 | -101 |
| 2022-12-12 | 17.14 | -4.09% | 2.14% | 6,369 | 11,079 | -4,709 | 531 | 0 | 531 |
| 2022-12-09 | 17.87 | -5.25% | 2.01% | 5,935 | 11,132 | -5,196 | 505 | 1,215 | -710 |
| 2022-12-08 | 18.86 | -0.89% | 1.12% | 4,957 | 4,951 | 6 | 253 | 251 | 2 |
| 2022-12-07 | 19.03 | 1.12% | 2.03% | 10,501 | 7,664 | 2,838 | 1,275 | 228 | 1,046 |
| 2022-12-06 | 18.82 | 0.70% | 1.49% | 6,410 | 6,511 | -101 | 410 | 0 | 410 |
| 2022-12-05 | 18.69 | -2.61% | 1.93% | 6,522 | 10,346 | -3,824 | 522 | 511 | 11 |
| 2022-12-02 | 19.19 | 3.45% | 2.99% | 17,131 | 9,099 | 8,032 | 1,567 | 51 | 1,515 |
| 2022-12-01 | 18.55 | 2.66% | 2.77% | 12,173 | 10,931 | 1,243 | 2,119 | 103 | 2,016 |
| 2022-11-30 | 18.07 | 0.61% | 1.96% | 7,484 | 8,983 | -1,499 | 958 | 910 | 48 |
| 2022-11-29 | 17.96 | -0.44% | 1.47% | 6,194 | 5,960 | 234 | 436 | 0 | 436 |
| 2022-11-28 | 18.04 | -0.66% | 1.32% | 5,647 | 5,629 | 18 | 717 | 566 | 151 |
| 2022-11-25 | 18.16 | -5.81% | 2.14% | 7,494 | 10,684 | -3,191 | 648 | 1,128 | -480 |
| 2022-11-24 | 19.28 | -1.58% | 2.48% | 10,188 | 11,913 | -1,724 | 1,415 | 1,478 | -63 |
| 2022-11-23 | 19.59 | 1.29% | 3.57% | 15,796 | 15,769 | 27 | 1,594 | 2,133 | -539 |
| 2022-11-22 | 19.34 | -0.62% | 5.02% | 22,184 | 23,433 | -1,249 | 3,853 | 5,643 | -1,790 |
| 2022-11-21 | 19.46 | 10.01% | 3.36% | 15,484 | 13,332 | 2,152 | 4,791 | 2,446 | 2,345 |
| 2022-11-18 | 17.69 | -2.86% | 3.18% | 13,125 | 13,391 | -267 | 1,490 | 1,940 | -450 |
| 2022-11-17 | 18.21 | -3.40% | 2.35% | 8,387 | 11,594 | -3,207 | 931 | 558 | 372 |
| 2022-11-16 | 18.85 | -2.58% | 2.77% | 9,908 | 14,098 | -4,191 | 591 | 1,772 | -1,181 |
| 2022-11-15 | 19.35 | 4.82% | 2.61% | 13,173 | 9,928 | 3,245 | 1,789 | 482 | 1,307 |
| 2022-11-14 | 18.46 | -2.33% | 2.12% | 8,786 | 9,577 | -791 | 969 | 690 | 279 |
| 2022-11-11 | 18.90 | -1.10% | 2.70% | 12,228 | 11,873 | 355 | 2,350 | 1,446 | 903 |
| 2022-11-10 | 19.11 | -4.07% | 2.51% | 8,921 | 13,546 | -4,625 | 696 | 1,480 | -784 |
| 2022-11-09 | 19.92 | 1.37% | 2.31% | 10,918 | 9,727 | 1,191 | 1,631 | 997 | 634 |
| 2022-11-08 | 19.65 | -2.24% | 2.76% | 10,935 | 14,398 | -3,462 | 1,999 | 1,764 | 236 |
| 2022-11-07 | 20.10 | 0.15% | 4.17% | 17,966 | 20,295 | -2,329 | 2,569 | 2,852 | -283 |
| 2022-11-04 | 20.07 | 3.08% | 5.57% | 26,568 | 23,948 | 2,619 | 6,849 | 3,773 | 3,075 |
| 2022-11-03 | 19.47 | -0.21% | 5.47% | 27,087 | 21,526 | 5,561 | 5,469 | 2,905 | 2,564 |
| 2022-11-02 | 19.51 | 9.98% | 6.50% | 32,217 | 25,220 | 6,997 | 12,663 | 8,339 | 4,323 |
| 2022-11-01 | 17.74 | 9.98% | 3.40% | 12,527 | 14,356 | -1,829 | 6,116 | 4,646 | 1,470 |
