|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.20 | 0.66% | 1.82% | 3,332 | 2,324 | 1,008 | 331 | 0 | 331 |
| 2023-01-09 | 9.14 | 1.56% | 2.60% | 4,737 | 3,238 | 1,498 | 402 | 0 | 402 |
| 2023-01-06 | 9.00 | 1.93% | 2.20% | 4,231 | 2,570 | 1,661 | 138 | 0 | 138 |
| 2023-01-05 | 8.83 | 0.34% | 1.21% | 1,685 | 1,848 | -163 | 0 | 0 | 0 |
| 2023-01-04 | 8.80 | -0.23% | 1.75% | 2,470 | 2,591 | -121 | 0 | 0 | 0 |
| 2023-01-03 | 8.82 | 3.89% | 3.08% | 5,087 | 3,897 | 1,190 | 212 | 106 | 106 |
| 2022-12-30 | 8.49 | 1.56% | 1.34% | 2,067 | 1,707 | 361 | 0 | 0 | 0 |
| 2022-12-29 | 8.36 | -1.99% | 1.83% | 2,177 | 2,892 | -715 | 437 | 104 | 333 |
| 2022-12-28 | 8.53 | -3.83% | 1.81% | 2,050 | 3,122 | -1,072 | 188 | 0 | 188 |
| 2022-12-27 | 8.87 | 0.11% | 1.27% | 1,810 | 1,886 | -76 | 0 | 0 | 0 |
| 2022-12-26 | 8.86 | 3.26% | 1.47% | 2,839 | 1,454 | 1,385 | 175 | 0 | 175 |
| 2022-12-23 | 8.58 | -2.17% | 1.95% | 2,347 | 3,172 | -825 | 0 | 0 | 0 |
| 2022-12-22 | 8.77 | -4.67% | 2.39% | 2,485 | 4,633 | -2,148 | 0 | 230 | -230 |
| 2022-12-21 | 9.20 | 2.68% | 3.04% | 5,232 | 4,072 | 1,160 | 595 | 0 | 595 |
| 2022-12-20 | 8.96 | 0.34% | 1.73% | 2,880 | 2,216 | 665 | 0 | 104 | -104 |
| 2022-12-19 | 8.93 | 0.11% | 1.52% | 1,989 | 2,494 | -505 | 103 | 0 | 103 |
| 2022-12-16 | 8.92 | -2.62% | 1.51% | 1,662 | 2,792 | -1,130 | 101 | 103 | -2 |
| 2022-12-15 | 9.16 | 0.44% | 1.11% | 1,788 | 1,584 | 204 | 0 | 0 | 0 |
| 2022-12-14 | 9.12 | -0.87% | 1.51% | 1,674 | 2,940 | -1,266 | 0 | 0 | 0 |
| 2022-12-13 | 9.20 | -0.22% | 1.51% | 2,190 | 2,406 | -216 | 0 | 0 | 0 |
| 2022-12-12 | 9.22 | -1.07% | 2.37% | 3,221 | 3,918 | -697 | 0 | 153 | -153 |
| 2022-12-09 | 9.32 | -2.00% | 3.39% | 4,596 | 5,893 | -1,298 | 247 | 254 | -7 |
| 2022-12-08 | 9.51 | 3.26% | 4.54% | 8,814 | 5,347 | 3,466 | 957 | 277 | 680 |
| 2022-12-07 | 9.21 | -0.43% | 2.22% | 3,045 | 3,809 | -764 | 233 | 0 | 233 |
| 2022-12-06 | 9.25 | 0.33% | 1.84% | 2,757 | 2,715 | 42 | 144 | 0 | 144 |
| 2022-12-05 | 9.22 | 1.77% | 1.51% | 2,873 | 1,724 | 1,150 | 285 | 110 | 175 |
| 2022-12-02 | 9.06 | 0.33% | 1.03% | 1,591 | 1,443 | 148 | 173 | 0 | 173 |
| 2022-12-01 | 9.03 | -0.22% | 1.28% | 1,560 | 2,259 | -700 | 0 | 168 | -168 |
| 2022-11-30 | 9.05 | 1.00% | 1.36% | 2,298 | 1,701 | 596 | 228 | 0 | 228 |
| 2022-11-29 | 8.96 | 1.82% | 1.19% | 1,772 | 1,664 | 108 | 0 | 204 | -204 |
| 2022-11-28 | 8.80 | -1.23% | 1.55% | 2,075 | 2,430 | -355 | 0 | 0 | 0 |
| 2022-11-25 | 8.91 | -2.30% | 1.21% | 1,383 | 2,137 | -754 | 0 | 0 | 0 |
| 2022-11-24 | 9.12 | 1.79% | 1.20% | 2,198 | 1,352 | 846 | 115 | 0 | 115 |
| 2022-11-23 | 8.96 | 0.45% | 1.30% | 1,841 | 2,010 | -170 | 0 | 0 | 0 |
| 2022-11-22 | 8.92 | -2.30% | 1.54% | 1,656 | 2,949 | -1,293 | 0 | 127 | -127 |
| 2022-11-21 | 9.13 | -1.40% | 1.59% | 1,866 | 2,783 | -918 | 0 | 121 | -121 |
| 2022-11-18 | 9.26 | -1.38% | 1.97% | 2,806 | 3,271 | -465 | 570 | 207 | 363 |
| 2022-11-17 | 9.39 | -0.11% | 1.70% | 2,474 | 2,788 | -314 | 143 | 160 | -17 |
| 2022-11-16 | 9.40 | -0.42% | 1.74% | 2,363 | 2,978 | -615 | 0 | 114 | -114 |
| 2022-11-15 | 9.44 | 2.28% | 1.63% | 2,607 | 2,410 | 198 | 0 | 120 | -120 |
| 2022-11-14 | 9.23 | -1.18% | 2.05% | 2,723 | 3,497 | -773 | 257 | 102 | 155 |
| 2022-11-11 | 9.34 | -0.43% | 2.49% | 3,727 | 3,962 | -235 | 321 | 0 | 321 |
| 2022-11-10 | 9.38 | -1.47% | 2.05% | 2,969 | 3,397 | -428 | 0 | 0 | 0 |
| 2022-11-09 | 9.52 | 2.37% | 2.87% | 5,082 | 3,730 | 1,351 | 101 | 132 | -31 |
| 2022-11-08 | 9.30 | 0.32% | 1.76% | 2,808 | 2,546 | 262 | 0 | 0 | 0 |
| 2022-11-07 | 9.27 | 0.76% | 2.07% | 3,057 | 2,980 | 77 | 0 | 0 | 0 |
| 2022-11-04 | 9.20 | 1.88% | 2.41% | 4,144 | 3,138 | 1,006 | 137 | 0 | 137 |
| 2022-11-02 | 9.03 | -0.11% | 2.33% | 2,917 | 4,103 | -1,185 | 0 | 106 | -106 |
| 2022-11-01 | 9.04 | 2.96% | 2.22% | 3,285 | 3,197 | 88 | 0 | 101 | -101 |
| 2022-10-31 | 8.78 | 0.23% | 2.22% | 3,140 | 3,273 | -132 | 219 | 123 | 96 |
