|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.43 | 2.25% | 6.41% | 5,519 | 4,216 | 1,303 | 503 | 100 | 403 |
| 2023-01-09 | 15.09 | 0.60% | 3.08% | 2,295 | 2,243 | 51 | 0 | 0 | 0 |
| 2023-01-06 | 15.00 | -0.13% | 3.35% | 2,368 | 2,643 | -275 | 0 | 0 | 0 |
| 2023-01-05 | 15.02 | -0.86% | 3.81% | 2,315 | 3,262 | -947 | 0 | 161 | -161 |
| 2023-01-04 | 15.15 | 2.85% | 6.49% | 6,016 | 3,730 | 2,286 | 896 | 0 | 896 |
| 2023-01-03 | 14.73 | 1.87% | 2.45% | 1,914 | 1,617 | 298 | 137 | 0 | 137 |
| 2022-12-30 | 14.46 | 2.41% | 2.11% | 1,865 | 1,131 | 734 | 116 | 0 | 116 |
| 2022-12-29 | 14.12 | -2.55% | 2.25% | 1,303 | 1,884 | -581 | 0 | 0 | 0 |
| 2022-12-28 | 14.49 | -2.95% | 3.56% | 1,890 | 3,224 | -1,334 | 214 | 274 | -60 |
| 2022-12-27 | 14.93 | 1.50% | 5.24% | 3,902 | 3,873 | 28 | 222 | 0 | 222 |
| 2022-12-26 | 14.71 | 0.75% | 2.18% | 1,753 | 1,408 | 345 | 0 | 0 | 0 |
| 2022-12-23 | 14.60 | 1.81% | 3.73% | 3,155 | 2,149 | 1,006 | 0 | 0 | 0 |
| 2022-12-22 | 14.34 | -2.52% | 3.86% | 2,417 | 3,181 | -764 | 0 | 101 | -101 |
| 2022-12-21 | 14.71 | -2.65% | 2.71% | 1,593 | 2,351 | -758 | 181 | 0 | 181 |
| 2022-12-20 | 15.11 | 0.73% | 4.19% | 3,262 | 2,868 | 395 | 0 | 0 | 0 |
| 2022-12-19 | 15.00 | -0.66% | 4.57% | 3,230 | 3,485 | -254 | 153 | 0 | 153 |
| 2022-12-16 | 15.10 | -0.72% | 5.14% | 4,128 | 3,582 | 545 | 356 | 0 | 356 |
| 2022-12-15 | 15.21 | 2.22% | 4.79% | 4,221 | 2,908 | 1,313 | 681 | 0 | 681 |
| 2022-12-14 | 14.88 | -3.56% | 6.82% | 4,163 | 5,986 | -1,823 | 539 | 133 | 406 |
| 2022-12-13 | 15.43 | 0.98% | 4.99% | 3,657 | 3,862 | -205 | 242 | 0 | 242 |
| 2022-12-12 | 15.28 | -4.92% | 8.64% | 5,670 | 7,380 | -1,710 | 802 | 0 | 802 |
| 2022-12-09 | 16.07 | 0.56% | 11.68% | 8,461 | 9,811 | -1,350 | 405 | 485 | -80 |
| 2022-12-08 | 15.98 | 3.36% | 13.45% | 11,413 | 9,371 | 2,042 | 826 | 102 | 724 |
| 2022-12-07 | 15.46 | 0.85% | 6.28% | 4,936 | 4,548 | 388 | 528 | 0 | 528 |
| 2022-12-06 | 15.33 | -4.25% | 12.90% | 7,608 | 11,968 | -4,360 | 764 | 668 | 96 |
| 2022-12-05 | 16.01 | 2.50% | 12.68% | 11,291 | 8,348 | 2,944 | 1,377 | 106 | 1,271 |
| 2022-12-02 | 15.62 | -3.76% | 17.15% | 9,997 | 15,091 | -5,094 | 1,576 | 2,586 | -1,010 |
| 2022-12-01 | 16.23 | -9.28% | 28.95% | 19,664 | 25,628 | -5,964 | 6,123 | 7,101 | -979 |
| 2022-11-30 | 17.89 | -2.72% | 41.26% | 29,897 | 43,911 | -14,014 | 12,350 | 25,260 | -12,910 |
| 2022-11-29 | 18.39 | 9.99% | 26.99% | 13,379 | 29,931 | -16,551 | 6,077 | 17,013 | -10,936 |
| 2022-11-28 | 16.72 | 10.00% | 15.92% | 12,974 | 12,042 | 932 | 5,619 | 2,576 | 3,042 |
| 2022-11-25 | 15.20 | 1.74% | 15.48% | 10,330 | 11,521 | -1,190 | 995 | 1,761 | -766 |
| 2022-11-24 | 14.94 | 4.99% | 16.37% | 7,286 | 15,887 | -8,601 | 1,223 | 3,996 | -2,773 |
| 2022-11-23 | 14.23 | 0.49% | 3.07% | 2,089 | 2,196 | -106 | 264 | 0 | 264 |
| 2022-11-22 | 14.16 | 0.50% | 3.75% | 3,176 | 2,085 | 1,091 | 289 | 0 | 289 |
| 2022-11-21 | 14.09 | -2.15% | 4.34% | 3,118 | 2,808 | 310 | 225 | 103 | 123 |
| 2022-11-18 | 14.40 | -2.24% | 4.18% | 2,790 | 3,174 | -385 | 297 | 250 | 47 |
| 2022-11-17 | 14.73 | 0.75% | 4.41% | 3,685 | 2,521 | 1,164 | 509 | 122 | 387 |
| 2022-11-16 | 14.62 | -0.20% | 3.62% | 2,963 | 2,211 | 752 | 381 | 0 | 381 |
| 2022-11-15 | 14.65 | 1.10% | 4.96% | 3,951 | 3,140 | 810 | 226 | 103 | 123 |
| 2022-11-14 | 14.49 | -0.28% | 7.59% | 4,564 | 6,135 | -1,571 | 238 | 911 | -672 |
| 2022-11-11 | 14.53 | 6.29% | 9.82% | 8,553 | 5,448 | 3,106 | 1,984 | 231 | 1,753 |
| 2022-11-10 | 13.67 | -0.87% | 4.05% | 2,300 | 3,093 | -793 | 232 | 236 | -4 |
| 2022-11-09 | 13.79 | 1.03% | 4.99% | 4,031 | 2,558 | 1,473 | 207 | 0 | 207 |
| 2022-11-08 | 13.65 | 2.71% | 4.83% | 3,605 | 2,852 | 753 | 231 | 112 | 120 |
| 2022-11-07 | 13.29 | 0.99% | 3.76% | 2,957 | 1,776 | 1,181 | 0 | 0 | 0 |
| 2022-11-04 | 13.16 | 0.84% | 4.78% | 3,400 | 2,640 | 760 | 252 | 0 | 252 |
| 2022-11-03 | 13.05 | 4.15% | 5.99% | 4,637 | 2,907 | 1,730 | 267 | 0 | 267 |
| 2022-11-02 | 12.53 | 0.48% | 3.30% | 2,147 | 1,901 | 245 | 0 | 0 | 0 |
| 2022-11-01 | 12.47 | 2.21% | 2.77% | 1,623 | 1,592 | 31 | 134 | 0 | 134 |
