|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.13 | -3.36% | 7.88% | 8,477 | 10,725 | -2,248 | 1,088 | 1,284 | -196 |
| 2023-01-09 | 24.97 | -0.16% | 7.05% | 8,429 | 9,199 | -770 | 1,024 | 649 | 375 |
| 2023-01-06 | 25.01 | -2.50% | 9.54% | 10,831 | 13,300 | -2,469 | 1,014 | 656 | 358 |
| 2023-01-05 | 25.65 | -3.46% | 12.72% | 13,471 | 19,822 | -6,351 | 1,135 | 3,504 | -2,369 |
| 2023-01-04 | 26.57 | 2.86% | 15.76% | 19,929 | 21,092 | -1,163 | 2,275 | 2,858 | -583 |
| 2023-01-03 | 25.83 | 2.42% | 15.37% | 20,344 | 19,362 | 982 | 2,632 | 1,975 | 657 |
| 2022-12-30 | 25.22 | 0.92% | 15.09% | 18,957 | 17,956 | 1,001 | 3,071 | 1,128 | 1,943 |
| 2022-12-29 | 24.99 | -2.23% | 16.10% | 21,155 | 19,734 | 1,421 | 4,045 | 1,904 | 2,142 |
| 2022-12-28 | 25.56 | -5.40% | 20.75% | 21,910 | 30,653 | -8,743 | 3,675 | 6,009 | -2,334 |
| 2022-12-27 | 27.02 | 2.08% | 21.16% | 29,565 | 26,320 | 3,245 | 6,865 | 4,845 | 2,020 |
| 2022-12-26 | 26.47 | -10.00% | 20.34% | 31,998 | 21,361 | 10,637 | 12,628 | 4,804 | 7,824 |
| 2022-12-23 | 29.41 | -10.01% | 30.47% | 48,680 | 48,387 | 293 | 18,791 | 19,083 | -293 |
| 2022-12-22 | 32.68 | 10.00% | 31.16% | 49,698 | 47,730 | 1,968 | 21,637 | 17,635 | 4,002 |
| 2022-12-21 | 29.71 | -7.88% | 31.87% | 51,945 | 51,495 | 450 | 19,476 | 18,055 | 1,421 |
| 2022-12-20 | 32.25 | 9.99% | 26.89% | 42,347 | 38,519 | 3,829 | 15,346 | 13,153 | 2,193 |
| 2022-12-19 | 29.32 | 10.02% | 28.48% | 40,621 | 36,715 | 3,906 | 10,851 | 7,643 | 3,208 |
| 2022-12-16 | 26.65 | 9.99% | 24.74% | 30,126 | 31,946 | -1,820 | 7,338 | 8,349 | -1,011 |
| 2022-12-15 | 24.23 | 5.39% | 20.15% | 26,383 | 21,201 | 5,182 | 5,885 | 3,447 | 2,438 |
| 2022-12-14 | 22.99 | -1.75% | 12.20% | 12,702 | 16,025 | -3,322 | 1,188 | 892 | 297 |
| 2022-12-13 | 23.40 | 5.60% | 14.82% | 18,991 | 15,226 | 3,764 | 4,287 | 1,261 | 3,025 |
| 2022-12-12 | 22.16 | -0.54% | 8.95% | 9,692 | 10,117 | -426 | 1,291 | 793 | 498 |
| 2022-12-09 | 22.28 | -6.35% | 14.27% | 14,548 | 17,637 | -3,089 | 2,671 | 1,848 | 822 |
| 2022-12-08 | 23.79 | 0.25% | 21.82% | 25,394 | 26,244 | -850 | 6,074 | 5,194 | 880 |
| 2022-12-07 | 23.73 | 3.08% | 26.26% | 30,223 | 32,194 | -1,970 | 10,918 | 13,296 | -2,378 |
| 2022-12-06 | 23.02 | 9.99% | 25.29% | 26,301 | 30,319 | -4,018 | 9,841 | 7,033 | 2,808 |
| 2022-12-05 | 20.93 | 0.29% | 7.20% | 7,315 | 7,759 | -444 | 528 | 238 | 291 |
| 2022-12-02 | 20.87 | -4.09% | 12.32% | 10,037 | 15,038 | -5,001 | 801 | 1,732 | -931 |
| 2022-12-01 | 21.76 | 3.32% | 16.64% | 17,422 | 17,181 | 241 | 1,939 | 2,377 | -438 |
| 2022-11-30 | 21.06 | 0.96% | 9.36% | 10,091 | 9,155 | 935 | 1,458 | 552 | 906 |
| 2022-11-29 | 20.86 | -2.25% | 11.01% | 9,707 | 13,054 | -3,348 | 584 | 415 | 168 |
| 2022-11-28 | 21.34 | -1.93% | 12.93% | 12,480 | 15,323 | -2,843 | 1,724 | 1,244 | 479 |
| 2022-11-25 | 21.76 | 5.17% | 19.49% | 20,842 | 19,438 | 1,404 | 2,573 | 2,996 | -423 |
| 2022-11-24 | 20.69 | 3.30% | 15.76% | 17,736 | 13,910 | 3,825 | 2,413 | 292 | 2,121 |
| 2022-11-23 | 20.03 | -3.14% | 15.45% | 14,077 | 16,269 | -2,192 | 1,824 | 1,359 | 465 |
| 2022-11-22 | 20.68 | 8.22% | 18.31% | 17,882 | 19,761 | -1,879 | 5,816 | 4,645 | 1,171 |
| 2022-11-21 | 19.11 | -0.78% | 4.82% | 4,241 | 4,581 | -340 | 275 | 503 | -228 |
| 2022-11-18 | 19.26 | -3.31% | 6.57% | 5,090 | 7,522 | -2,431 | 122 | 246 | -125 |
| 2022-11-17 | 19.92 | -1.39% | 6.92% | 6,934 | 6,670 | 263 | 1,009 | 342 | 667 |
| 2022-11-16 | 20.20 | 2.28% | 11.06% | 12,191 | 10,088 | 2,103 | 1,935 | 276 | 1,659 |
| 2022-11-15 | 19.75 | 3.84% | 7.54% | 8,773 | 5,812 | 2,960 | 1,079 | 52 | 1,027 |
| 2022-11-14 | 19.02 | -5.70% | 9.78% | 7,143 | 11,767 | -4,624 | 504 | 761 | -257 |
| 2022-11-11 | 20.17 | 1.71% | 8.62% | 8,839 | 8,431 | 408 | 450 | 167 | 282 |
| 2022-11-10 | 19.83 | 0.97% | 6.55% | 6,799 | 5,990 | 810 | 780 | 316 | 464 |
| 2022-11-09 | 19.64 | -1.60% | 5.99% | 5,062 | 6,500 | -1,438 | 409 | 0 | 409 |
| 2022-11-08 | 19.96 | -2.73% | 8.58% | 7,248 | 9,927 | -2,679 | 357 | 834 | -477 |
| 2022-11-07 | 20.52 | 0.49% | 7.92% | 8,317 | 7,525 | 791 | 588 | 350 | 237 |
| 2022-11-04 | 20.42 | 1.54% | 9.86% | 10,089 | 9,741 | 348 | 679 | 101 | 579 |
| 2022-11-03 | 20.11 | 1.93% | 12.13% | 11,412 | 13,091 | -1,679 | 796 | 895 | -99 |
| 2022-11-02 | 19.73 | 1.86% | 9.17% | 8,785 | 9,394 | -609 | 0 | 934 | -934 |
| 2022-11-01 | 19.37 | 0.99% | 8.17% | 7,753 | 7,441 | 312 | 1,054 | 106 | 948 |
|
