|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.74 | -1.15% | 2.88% | 1,733 | 2,020 | -287 | 0 | 0 | 0 |
| 2023-01-09 | 7.83 | 1.82% | 4.54% | 3,324 | 2,688 | 635 | 357 | 0 | 357 |
| 2023-01-06 | 7.69 | 0.39% | 4.52% | 3,266 | 2,685 | 581 | 839 | 0 | 839 |
| 2023-01-05 | 7.66 | -0.39% | 3.40% | 2,296 | 2,107 | 188 | 0 | 0 | 0 |
| 2023-01-04 | 7.69 | 1.99% | 5.37% | 4,093 | 2,819 | 1,274 | 329 | 0 | 329 |
| 2023-01-03 | 7.54 | 5.16% | 4.89% | 3,518 | 2,574 | 944 | 185 | 0 | 185 |
| 2022-12-30 | 7.17 | 1.85% | 2.38% | 1,629 | 1,282 | 347 | 103 | 0 | 103 |
| 2022-12-29 | 7.04 | -0.28% | 1.93% | 1,149 | 1,199 | -50 | 0 | 0 | 0 |
| 2022-12-28 | 7.06 | -2.08% | 2.33% | 1,089 | 1,723 | -634 | 0 | 105 | -105 |
| 2022-12-27 | 7.21 | -1.64% | 2.13% | 976 | 1,635 | -658 | 0 | 0 | 0 |
| 2022-12-26 | 7.33 | 2.23% | 1.93% | 1,297 | 1,077 | 220 | 0 | 0 | 0 |
| 2022-12-23 | 7.17 | 0.84% | 2.48% | 1,649 | 1,383 | 266 | 108 | 0 | 108 |
| 2022-12-22 | 7.11 | -1.66% | 2.97% | 1,843 | 1,814 | 29 | 0 | 0 | 0 |
| 2022-12-21 | 7.23 | -2.30% | 3.15% | 1,984 | 1,942 | 43 | 0 | 0 | 0 |
| 2022-12-20 | 7.40 | 0.96% | 2.47% | 1,715 | 1,422 | 292 | 164 | 0 | 164 |
| 2022-12-19 | 7.33 | -2.01% | 3.37% | 1,986 | 2,287 | -301 | 0 | 126 | -126 |
| 2022-12-16 | 7.48 | -3.86% | 4.44% | 2,197 | 3,507 | -1,310 | 103 | 121 | -18 |
| 2022-12-15 | 7.78 | 2.64% | 4.36% | 3,257 | 2,497 | 760 | 278 | 0 | 278 |
| 2022-12-14 | 7.58 | 1.47% | 4.46% | 3,263 | 2,565 | 698 | 304 | 120 | 184 |
| 2022-12-13 | 7.47 | -2.10% | 3.42% | 1,994 | 2,412 | -418 | 0 | 118 | -118 |
| 2022-12-12 | 7.63 | 0.93% | 4.91% | 3,248 | 3,067 | 181 | 213 | 106 | 108 |
| 2022-12-09 | 7.56 | -4.18% | 8.51% | 4,793 | 6,275 | -1,482 | 556 | 313 | 244 |
| 2022-12-08 | 7.89 | -1.62% | 5.17% | 3,121 | 3,816 | -694 | 810 | 322 | 488 |
| 2022-12-07 | 8.02 | 0.50% | 4.94% | 3,347 | 3,422 | -75 | 468 | 197 | 271 |
| 2022-12-06 | 7.98 | -3.16% | 6.31% | 3,344 | 5,343 | -2,000 | 118 | 166 | -48 |
| 2022-12-05 | 8.24 | -1.55% | 8.23% | 4,927 | 6,645 | -1,718 | 673 | 338 | 335 |
| 2022-12-02 | 8.37 | 4.36% | 12.11% | 10,744 | 6,181 | 4,563 | 1,205 | 0 | 1,205 |
| 2022-12-01 | 8.02 | 2.04% | 5.05% | 4,056 | 2,718 | 1,338 | 458 | 0 | 458 |
| 2022-11-30 | 7.86 | -2.12% | 5.37% | 2,733 | 4,418 | -1,685 | 0 | 128 | -128 |
| 2022-11-28 | 8.03 | 0.63% | 5.10% | 3,732 | 3,219 | 513 | 191 | 0 | 191 |
| 2022-11-25 | 7.98 | -3.04% | 6.25% | 3,561 | 4,554 | -993 | 120 | 101 | 19 |
| 2022-11-24 | 8.23 | -2.72% | 9.30% | 5,428 | 7,366 | -1,937 | 460 | 625 | -165 |
| 2022-11-23 | 8.46 | -3.09% | 14.26% | 8,757 | 11,317 | -2,561 | 569 | 657 | -88 |
| 2022-11-22 | 8.73 | -0.80% | 20.21% | 14,729 | 15,650 | -921 | 2,108 | 1,369 | 740 |
| 2022-11-21 | 8.80 | 3.65% | 19.96% | 14,516 | 14,052 | 464 | 3,739 | 2,785 | 954 |
| 2022-11-18 | 8.49 | 2.54% | 20.47% | 16,619 | 12,606 | 4,013 | 2,765 | 549 | 2,217 |
| 2022-11-17 | 8.28 | 0.73% | 7.73% | 5,538 | 5,259 | 279 | 835 | 0 | 835 |
| 2022-11-16 | 8.22 | 1.23% | 10.33% | 6,651 | 7,608 | -957 | 485 | 975 | -490 |
| 2022-11-15 | 8.12 | 2.53% | 9.90% | 7,442 | 6,016 | 1,427 | 1,344 | 149 | 1,195 |
| 2022-11-14 | 7.92 | -3.53% | 11.66% | 6,981 | 8,201 | -1,220 | 638 | 388 | 251 |
| 2022-11-11 | 8.21 | -4.20% | 18.56% | 9,592 | 16,687 | -7,095 | 1,066 | 1,383 | -317 |
| 2022-11-10 | 8.57 | 3.88% | 22.03% | 16,863 | 14,667 | 2,196 | 1,598 | 1,197 | 401 |
| 2022-11-09 | 8.25 | 0.73% | 13.91% | 9,838 | 8,986 | 851 | 975 | 178 | 798 |
| 2022-11-08 | 8.19 | -0.37% | 12.66% | 8,807 | 8,696 | 111 | 820 | 433 | 387 |
| 2022-11-07 | 8.22 | 0.37% | 16.98% | 11,342 | 11,545 | -203 | 2,360 | 1,537 | 823 |
| 2022-11-04 | 8.19 | 2.50% | 21.84% | 15,928 | 14,278 | 1,650 | 2,460 | 688 | 1,772 |
| 2022-11-03 | 7.99 | -1.96% | 15.80% | 10,787 | 9,840 | 947 | 2,374 | 50 | 2,324 |
| 2022-11-02 | 8.15 | 0.12% | 18.10% | 11,163 | 13,983 | -2,820 | 1,146 | 261 | 885 |
| 2022-11-01 | 8.14 | 0.37% | 28.90% | 20,615 | 18,937 | 1,678 | 3,842 | 3,939 | -97 |
| 2022-10-31 | 8.11 | 10.04% | 14.76% | 6,305 | 12,812 | -6,507 | 2,439 | 3,576 | -1,137 |
|
