|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.48 | 1.03% | 1.00% | 2,441 | 2,470 | -29 | 166 | 0 | 166 |
| 2023-01-09 | 25.22 | -0.28% | 0.59% | 961 | 1,920 | -959 | 0 | 308 | -308 |
| 2023-01-06 | 25.29 | -1.29% | 0.83% | 1,643 | 2,441 | -799 | 0 | 0 | 0 |
| 2023-01-05 | 25.62 | -2.81% | 1.27% | 2,452 | 3,836 | -1,385 | 210 | 243 | -33 |
| 2023-01-04 | 26.36 | 4.23% | 2.23% | 6,309 | 4,894 | 1,414 | 425 | 57 | 368 |
| 2023-01-03 | 25.29 | 4.55% | 1.90% | 6,015 | 3,173 | 2,842 | 474 | 0 | 474 |
| 2022-12-30 | 24.19 | 0.37% | 0.68% | 1,610 | 1,567 | 44 | 113 | 0 | 113 |
| 2022-12-29 | 24.10 | -1.55% | 0.81% | 1,787 | 2,062 | -275 | 0 | 114 | -114 |
| 2022-12-28 | 24.48 | -1.69% | 0.43% | 763 | 1,282 | -518 | 0 | 0 | 0 |
| 2022-12-27 | 24.90 | 1.84% | 0.97% | 2,346 | 2,229 | 116 | 0 | 0 | 0 |
| 2022-12-26 | 24.45 | 2.13% | 0.64% | 1,692 | 1,290 | 402 | 0 | 0 | 0 |
| 2022-12-23 | 23.94 | -0.58% | 0.81% | 1,881 | 1,856 | 26 | 0 | 0 | 0 |
| 2022-12-22 | 24.08 | -1.99% | 0.67% | 1,072 | 2,085 | -1,013 | 106 | 132 | -25 |
| 2022-12-21 | 24.57 | 1.45% | 0.81% | 1,861 | 2,036 | -176 | 0 | 0 | 0 |
| 2022-12-20 | 24.22 | -0.94% | 0.80% | 1,886 | 1,855 | 31 | 0 | 0 | 0 |
| 2022-12-19 | 24.45 | -1.77% | 0.69% | 1,245 | 2,083 | -838 | 0 | 0 | 0 |
| 2022-12-16 | 24.89 | -1.81% | 0.78% | 1,376 | 2,254 | -878 | 0 | 117 | -117 |
| 2022-12-15 | 25.35 | 0.60% | 0.80% | 2,025 | 1,943 | 82 | 258 | 118 | 140 |
| 2022-12-14 | 25.20 | 0.28% | 0.73% | 1,485 | 2,071 | -586 | 0 | 0 | 0 |
| 2022-12-13 | 25.13 | -2.33% | 1.08% | 2,107 | 3,145 | -1,038 | 0 | 0 | 0 |
| 2022-12-12 | 25.73 | 1.86% | 1.04% | 2,804 | 2,324 | 480 | 338 | 0 | 338 |
| 2022-12-09 | 25.26 | -1.29% | 0.87% | 1,683 | 2,618 | -935 | 0 | 109 | -109 |
| 2022-12-08 | 25.59 | -3.03% | 1.21% | 2,394 | 3,692 | -1,298 | 114 | 226 | -111 |
| 2022-12-07 | 26.39 | -2.33% | 1.14% | 2,148 | 3,702 | -1,554 | 0 | 0 | 0 |
| 2022-12-06 | 27.02 | 4.53% | 2.55% | 7,196 | 5,923 | 1,273 | 956 | 259 | 696 |
| 2022-12-05 | 25.85 | 1.21% | 1.24% | 3,151 | 2,973 | 177 | 0 | 0 | 0 |
| 2022-12-02 | 25.54 | -0.08% | 1.31% | 2,949 | 3,583 | -635 | 158 | 0 | 158 |
| 2022-12-01 | 25.56 | 2.57% | 1.63% | 4,266 | 3,703 | 563 | 0 | 0 | 0 |
| 2022-11-30 | 24.92 | -1.31% | 0.96% | 1,881 | 2,708 | -827 | 0 | 0 | 0 |
| 2022-11-29 | 25.25 | 2.06% | 1.49% | 3,462 | 3,712 | -250 | 118 | 121 | -3 |
| 2022-11-28 | 24.74 | 0.04% | 1.40% | 3,493 | 3,156 | 337 | 406 | 131 | 275 |
| 2022-11-25 | 24.73 | -8.37% | 4.46% | 6,029 | 8,943 | -2,914 | 810 | 871 | -61 |
| 2022-11-24 | 26.99 | -3.50% | 3.15% | 4,728 | 7,009 | -2,281 | 549 | 726 | -177 |
| 2022-11-23 | 27.97 | 2.68% | 4.60% | 8,970 | 9,274 | -304 | 1,001 | 962 | 39 |
| 2022-11-22 | 27.24 | -2.68% | 2.91% | 3,938 | 7,233 | -3,295 | 0 | 629 | -629 |
| 2022-11-21 | 27.99 | -2.20% | 3.96% | 7,406 | 7,670 | -264 | 1,012 | 657 | 355 |
| 2022-11-18 | 28.62 | -3.67% | 7.38% | 14,108 | 16,203 | -2,095 | 1,917 | 2,250 | -334 |
| 2022-11-17 | 29.71 | 10.00% | 6.13% | 10,559 | 14,135 | -3,575 | 1,632 | 4,354 | -2,722 |
| 2022-11-16 | 27.01 | -1.75% | 2.07% | 3,432 | 4,185 | -753 | 0 | 122 | -122 |
| 2022-11-15 | 27.49 | -0.87% | 2.83% | 4,610 | 6,177 | -1,566 | 202 | 150 | 51 |
| 2022-11-14 | 27.73 | 3.97% | 3.30% | 6,732 | 5,776 | 957 | 424 | 273 | 150 |
| 2022-11-11 | 26.67 | -2.84% | 3.42% | 4,799 | 8,114 | -3,315 | 325 | 1,313 | -988 |
| 2022-11-10 | 27.45 | -3.00% | 3.59% | 6,447 | 7,264 | -817 | 674 | 223 | 451 |
| 2022-11-09 | 28.30 | -3.15% | 3.27% | 5,224 | 7,657 | -2,433 | 782 | 929 | -146 |
| 2022-11-08 | 29.22 | -0.81% | 3.00% | 5,922 | 6,108 | -186 | 721 | 546 | 175 |
| 2022-11-07 | 29.46 | -0.10% | 3.05% | 5,871 | 6,409 | -538 | 352 | 0 | 352 |
| 2022-11-04 | 29.49 | 0.65% | 2.96% | 5,557 | 6,427 | -870 | 117 | 493 | -375 |
| 2022-11-03 | 29.30 | -5.39% | 4.16% | 7,053 | 10,020 | -2,967 | 590 | 475 | 115 |
| 2022-11-02 | 30.97 | -1.05% | 4.76% | 9,027 | 11,465 | -2,438 | 262 | 915 | -653 |
| 2022-11-01 | 31.30 | 0.13% | 5.79% | 11,476 | 12,671 | -1,195 | 1,420 | 896 | 523 |
