|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.73 | 4.57% | 29.04% | 38,722 | 37,159 | 1,563 | 13,249 | 10,923 | 2,327 |
| 2023-01-09 | 13.13 | -4.92% | 30.89% | 36,172 | 43,636 | -7,463 | 10,955 | 15,835 | -4,881 |
| 2023-01-06 | 13.81 | 1.69% | 37.20% | 60,546 | 35,059 | 25,486 | 41,344 | 18,221 | 23,124 |
| 2023-01-05 | 13.58 | -10.01% | 2.01% | 3,354 | 0 | 3,354 | 1,076 | 0 | 1,076 |
| 2023-01-04 | 15.09 | 6.27% | 40.66% | 65,451 | 53,432 | 12,019 | 43,543 | 31,821 | 11,722 |
| 2023-01-03 | 14.20 | 3.65% | 38.18% | 52,870 | 55,846 | -2,976 | 25,757 | 31,677 | -5,920 |
| 2022-12-30 | 13.70 | 10.04% | 10.05% | 11,634 | 15,567 | -3,933 | 11,571 | 7,826 | 3,745 |
| 2022-12-29 | 12.45 | 9.98% | 31.38% | 35,732 | 36,133 | -401 | 14,538 | 13,698 | 840 |
| 2022-12-28 | 11.32 | 10.01% | 27.53% | 29,344 | 30,600 | -1,257 | 16,341 | 10,708 | 5,633 |
| 2022-12-27 | 10.29 | 2.39% | 15.37% | 15,969 | 14,573 | 1,397 | 1,888 | 1,522 | 365 |
| 2022-12-26 | 10.05 | 3.18% | 12.95% | 14,204 | 11,426 | 2,778 | 2,249 | 1,143 | 1,106 |
| 2022-12-23 | 9.74 | 0.31% | 11.21% | 11,762 | 10,008 | 1,755 | 1,847 | 556 | 1,290 |
| 2022-12-22 | 9.71 | -1.02% | 20.28% | 19,197 | 20,897 | -1,699 | 4,617 | 5,581 | -964 |
| 2022-12-21 | 9.81 | 9.98% | 10.14% | 9,891 | 9,402 | 489 | 4,567 | 1,749 | 2,819 |
| 2022-12-20 | 8.92 | -3.88% | 6.80% | 5,159 | 6,993 | -1,835 | 405 | 125 | 280 |
| 2022-12-19 | 9.28 | -1.80% | 8.28% | 7,241 | 7,969 | -727 | 331 | 144 | 187 |
| 2022-12-16 | 9.45 | -2.68% | 11.22% | 10,048 | 11,102 | -1,054 | 1,218 | 597 | 620 |
| 2022-12-15 | 9.71 | -6.18% | 12.45% | 9,725 | 14,724 | -4,999 | 1,289 | 1,219 | 69 |
| 2022-12-14 | 10.35 | 3.09% | 18.49% | 18,903 | 18,066 | 837 | 2,994 | 1,382 | 1,612 |
| 2022-12-13 | 10.04 | 0.10% | 21.67% | 21,292 | 21,997 | -705 | 2,859 | 3,964 | -1,105 |
| 2022-12-12 | 10.03 | 1.11% | 27.50% | 27,742 | 27,125 | 617 | 8,861 | 7,886 | 976 |
| 2022-12-09 | 9.92 | 9.98% | 15.90% | 15,487 | 14,560 | 927 | 6,099 | 2,579 | 3,520 |
| 2022-12-08 | 9.02 | -0.33% | 9.93% | 8,804 | 9,085 | -281 | 622 | 491 | 131 |
| 2022-12-07 | 9.05 | 1.12% | 11.32% | 9,470 | 10,621 | -1,150 | 1,061 | 680 | 381 |
| 2022-12-06 | 8.95 | -1.21% | 12.34% | 10,384 | 11,558 | -1,174 | 1,036 | 316 | 720 |
| 2022-12-05 | 9.06 | -2.69% | 21.61% | 17,573 | 22,071 | -4,498 | 3,851 | 7,006 | -3,155 |
| 2022-12-02 | 9.31 | 10.05% | 13.08% | 11,965 | 10,981 | 984 | 7,874 | 4,502 | 3,371 |
| 2022-12-01 | 8.46 | 1.81% | 4.50% | 4,175 | 3,108 | 1,066 | 400 | 0 | 400 |
| 2022-11-30 | 8.31 | -0.36% | 1.70% | 1,303 | 1,491 | -187 | 0 | 0 | 0 |
| 2022-11-29 | 8.34 | 1.96% | 2.48% | 2,453 | 1,578 | 875 | 157 | 0 | 157 |
| 2022-11-28 | 8.18 | 0.86% | 1.41% | 1,072 | 1,199 | -127 | 0 | 0 | 0 |
| 2022-11-25 | 8.11 | -0.73% | 1.12% | 834 | 958 | -124 | 0 | 0 | 0 |
| 2022-11-24 | 8.17 | 0.74% | 1.26% | 1,051 | 944 | 108 | 0 | 0 | 0 |
| 2022-11-23 | 8.11 | -0.61% | 1.79% | 1,397 | 1,474 | -77 | 0 | 0 | 0 |
| 2022-11-22 | 8.16 | -0.85% | 1.53% | 957 | 1,536 | -580 | 0 | 113 | -113 |
| 2022-11-21 | 8.23 | -1.08% | 1.75% | 1,227 | 1,579 | -352 | 0 | 0 | 0 |
| 2022-11-18 | 8.32 | -0.83% | 1.50% | 1,148 | 1,345 | -197 | 0 | 0 | 0 |
| 2022-11-17 | 8.39 | 1.33% | 1.63% | 1,717 | 970 | 747 | 0 | 0 | 0 |
| 2022-11-16 | 8.28 | 0.24% | 1.89% | 1,806 | 1,260 | 546 | 0 | 0 | 0 |
| 2022-11-15 | 8.26 | -0.36% | 2.41% | 1,916 | 2,043 | -127 | 225 | 0 | 225 |
| 2022-11-14 | 8.29 | 0.61% | 2.64% | 2,279 | 1,998 | 281 | 0 | 0 | 0 |
| 2022-11-11 | 8.24 | -0.48% | 4.85% | 4,322 | 3,759 | 563 | 452 | 104 | 348 |
| 2022-11-10 | 8.28 | 1.85% | 3.25% | 3,300 | 2,059 | 1,241 | 100 | 0 | 100 |
| 2022-11-09 | 8.13 | 0.25% | 1.41% | 1,186 | 1,042 | 144 | 0 | 0 | 0 |
| 2022-11-08 | 8.11 | -0.12% | 1.72% | 1,444 | 1,323 | 121 | 0 | 0 | 0 |
| 2022-11-07 | 8.12 | 0.50% | 2.53% | 2,489 | 1,476 | 1,012 | 0 | 0 | 0 |
| 2022-11-04 | 8.08 | 1.38% | 3.28% | 2,891 | 2,316 | 575 | 107 | 0 | 107 |
| 2022-11-03 | 7.97 | 0.89% | 2.71% | 2,228 | 2,061 | 166 | 0 | 0 | 0 |
| 2022-11-02 | 7.90 | 1.94% | 2.31% | 2,043 | 1,602 | 441 | 0 | 0 | 0 |
| 2022-11-01 | 7.75 | 2.51% | 1.64% | 1,492 | 947 | 544 | 0 | 0 | 0 |
