|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.96 | 0.86% | 4.10% | 4,174 | 4,178 | -4 | 466 | 125 | 341 |
| 2023-01-09 | 12.85 | 2.88% | 4.71% | 5,415 | 4,124 | 1,291 | 506 | 113 | 393 |
| 2023-01-06 | 12.49 | 1.54% | 2.80% | 3,320 | 2,211 | 1,109 | 980 | 0 | 980 |
| 2023-01-05 | 12.30 | -0.16% | 1.69% | 1,493 | 1,801 | -308 | 0 | 0 | 0 |
| 2023-01-04 | 12.32 | 1.40% | 2.05% | 2,232 | 1,783 | 448 | 0 | 127 | -127 |
| 2023-01-03 | 12.15 | 1.93% | 1.49% | 1,539 | 1,341 | 197 | 121 | 0 | 121 |
| 2022-12-30 | 11.92 | -0.83% | 1.12% | 926 | 1,219 | -293 | 0 | 0 | 0 |
| 2022-12-29 | 12.02 | 0.42% | 1.43% | 1,464 | 1,292 | 171 | 0 | 0 | 0 |
| 2022-12-28 | 11.97 | -2.37% | 1.55% | 995 | 1,989 | -993 | 0 | 0 | 0 |
| 2022-12-27 | 12.26 | -0.24% | 1.65% | 1,525 | 1,639 | -114 | 321 | 0 | 321 |
| 2022-12-26 | 12.29 | 0.90% | 1.88% | 1,757 | 1,875 | -118 | 0 | 0 | 0 |
| 2022-12-23 | 12.18 | 4.91% | 4.21% | 5,172 | 2,969 | 2,203 | 1,154 | 65 | 1,089 |
| 2022-12-22 | 11.61 | -4.44% | 2.78% | 1,702 | 3,554 | -1,852 | 0 | 257 | -257 |
| 2022-12-21 | 12.15 | 0.66% | 1.76% | 1,571 | 1,818 | -247 | 0 | 0 | 0 |
| 2022-12-20 | 12.07 | 0.58% | 1.74% | 1,726 | 1,619 | 107 | 304 | 0 | 304 |
| 2022-12-19 | 12.00 | -3.07% | 3.28% | 2,634 | 3,660 | -1,025 | 156 | 240 | -84 |
| 2022-12-16 | 12.38 | -5.78% | 8.26% | 6,336 | 9,826 | -3,491 | 420 | 862 | -443 |
| 2022-12-15 | 13.14 | -0.15% | 2.45% | 2,235 | 2,884 | -649 | 102 | 0 | 102 |
| 2022-12-14 | 13.16 | -1.64% | 3.61% | 3,216 | 4,375 | -1,159 | 328 | 240 | 88 |
| 2022-12-13 | 13.38 | 0.38% | 4.60% | 4,633 | 5,150 | -518 | 0 | 527 | -527 |
| 2022-12-12 | 13.33 | -0.67% | 6.95% | 6,744 | 7,919 | -1,174 | 1,233 | 692 | 541 |
| 2022-12-09 | 13.42 | -0.89% | 11.65% | 11,244 | 14,100 | -2,856 | 1,260 | 1,581 | -322 |
| 2022-12-08 | 13.54 | -1.67% | 12.33% | 12,566 | 13,968 | -1,402 | 3,715 | 2,445 | 1,270 |
| 2022-12-07 | 13.77 | 6.83% | 17.80% | 14,665 | 24,193 | -9,528 | 3,739 | 8,310 | -4,571 |
| 2022-12-06 | 12.89 | -1.23% | 2.53% | 1,801 | 3,334 | -1,533 | 159 | 0 | 159 |
| 2022-12-05 | 13.05 | 0.93% | 3.68% | 3,542 | 4,035 | -493 | 593 | 0 | 593 |
| 2022-12-02 | 12.93 | 1.25% | 3.09% | 3,192 | 3,039 | 153 | 252 | 107 | 145 |
| 2022-12-01 | 12.77 | 0.39% | 2.78% | 2,752 | 2,652 | 100 | 158 | 0 | 158 |
| 2022-11-30 | 12.72 | 0.79% | 2.54% | 2,256 | 2,854 | -598 | 0 | 282 | -282 |
| 2022-11-29 | 12.62 | 1.94% | 2.06% | 2,309 | 1,790 | 519 | 0 | 0 | 0 |
| 2022-11-28 | 12.38 | -1.82% | 2.17% | 1,941 | 2,331 | -390 | 0 | 0 | 0 |
| 2022-11-25 | 12.61 | -2.25% | 2.20% | 1,794 | 2,518 | -725 | 0 | 0 | 0 |
| 2022-11-24 | 12.90 | 1.49% | 3.00% | 3,818 | 2,192 | 1,626 | 105 | 0 | 105 |
| 2022-11-23 | 12.71 | -1.55% | 3.23% | 2,693 | 3,774 | -1,082 | 0 | 0 | 0 |
| 2022-11-22 | 12.91 | 1.10% | 4.68% | 5,219 | 4,453 | 766 | 0 | 0 | 0 |
| 2022-11-21 | 12.77 | 0.39% | 3.18% | 3,152 | 3,168 | -15 | 128 | 107 | 21 |
| 2022-11-18 | 12.72 | -2.90% | 5.50% | 4,353 | 6,832 | -2,479 | 273 | 338 | -65 |
| 2022-11-17 | 13.10 | 4.05% | 9.49% | 9,549 | 10,112 | -563 | 1,524 | 543 | 980 |
| 2022-11-16 | 12.59 | 0.72% | 6.74% | 5,912 | 7,519 | -1,606 | 313 | 557 | -244 |
| 2022-11-15 | 12.50 | 3.05% | 2.78% | 3,335 | 2,087 | 1,248 | 474 | 0 | 474 |
| 2022-11-14 | 12.13 | -0.66% | 2.40% | 2,043 | 2,585 | -542 | 0 | 0 | 0 |
| 2022-11-11 | 12.21 | 0.33% | 3.11% | 3,083 | 2,921 | 163 | 307 | 101 | 206 |
| 2022-11-10 | 12.17 | -1.30% | 1.80% | 1,456 | 2,015 | -560 | 0 | 0 | 0 |
| 2022-11-09 | 12.33 | -0.32% | 1.58% | 1,424 | 1,585 | -161 | 0 | 0 | 0 |
| 2022-11-08 | 12.37 | -1.04% | 1.89% | 1,601 | 2,130 | -529 | 0 | 0 | 0 |
| 2022-11-07 | 12.50 | 0.89% | 2.79% | 2,494 | 2,749 | -255 | 123 | 0 | 123 |
| 2022-11-04 | 12.39 | 2.65% | 3.05% | 3,112 | 2,830 | 281 | 135 | 0 | 135 |
| 2022-11-03 | 12.07 | 0.84% | 2.51% | 2,627 | 2,196 | 431 | 169 | 0 | 169 |
| 2022-11-02 | 11.97 | 0.84% | 2.98% | 2,790 | 2,897 | -107 | 0 | 110 | -110 |
| 2022-11-01 | 11.87 | 3.22% | 3.32% | 3,059 | 3,001 | 59 | 0 | 125 | -125 |
