|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 33.59 | 1.27% | 0.72% | 7,239 | 5,304 | 1,935 | 207 | 345 | -138 |
| 2023-01-09 | 33.17 | 0.52% | 0.73% | 6,394 | 6,112 | 282 | 269 | 107 | 163 |
| 2023-01-06 | 33.00 | -0.15% | 0.58% | 5,543 | 4,396 | 1,148 | 0 | 0 | 0 |
| 2023-01-05 | 33.05 | 0.27% | 0.67% | 6,218 | 5,227 | 991 | 178 | 164 | 15 |
| 2023-01-04 | 32.96 | 0.18% | 1.10% | 11,461 | 7,403 | 4,058 | 666 | 0 | 666 |
| 2023-01-03 | 32.90 | -0.51% | 0.84% | 7,699 | 6,654 | 1,044 | 0 | 702 | -702 |
| 2022-12-30 | 33.07 | 1.26% | 0.66% | 5,727 | 5,524 | 202 | 1,005 | 623 | 382 |
| 2022-12-29 | 32.66 | -0.70% | 0.51% | 3,586 | 5,001 | -1,414 | 111 | 186 | -74 |
| 2022-12-28 | 32.89 | -0.30% | 0.64% | 5,197 | 5,716 | -519 | 1,023 | 1,392 | -369 |
| 2022-12-27 | 32.99 | 3.13% | 0.91% | 8,299 | 7,038 | 1,262 | 554 | 670 | -116 |
| 2022-12-26 | 31.99 | 2.20% | 1.08% | 10,337 | 7,630 | 2,707 | 1,175 | 463 | 712 |
| 2022-12-23 | 31.30 | -0.54% | 1.18% | 8,434 | 10,867 | -2,432 | 902 | 2,273 | -1,371 |
| 2022-12-22 | 31.47 | 0.32% | 0.25% | 2,353 | 1,688 | 665 | 0 | 0 | 0 |
| 2022-12-21 | 31.37 | 1.16% | 0.26% | 2,700 | 1,583 | 1,117 | 129 | 0 | 129 |
| 2022-12-20 | 31.01 | -2.21% | 0.35% | 2,924 | 2,704 | 220 | 128 | 122 | 6 |
| 2022-12-19 | 31.71 | -0.38% | 0.56% | 5,038 | 4,168 | 870 | 0 | 410 | -410 |
| 2022-12-16 | 31.83 | 0.54% | 0.37% | 3,082 | 2,967 | 115 | 335 | 757 | -422 |
| 2022-12-15 | 31.66 | 0.64% | 0.48% | 3,725 | 4,140 | -415 | 0 | 0 | 0 |
| 2022-12-14 | 31.46 | -1.35% | 0.74% | 4,727 | 7,245 | -2,518 | 440 | 475 | -35 |
| 2022-12-13 | 31.89 | 0.16% | 0.29% | 2,291 | 2,507 | -215 | 0 | 0 | 0 |
| 2022-12-12 | 31.84 | 0.22% | 0.50% | 3,859 | 4,289 | -430 | 0 | 531 | -531 |
| 2022-12-09 | 31.77 | 0.63% | 0.61% | 4,156 | 5,762 | -1,606 | 0 | 1,331 | -1,331 |
| 2022-12-08 | 31.57 | -0.32% | 0.47% | 3,654 | 4,037 | -383 | 148 | 0 | 148 |
| 2022-12-07 | 31.67 | -0.63% | 0.93% | 7,371 | 7,765 | -394 | 1,465 | 990 | 475 |
| 2022-12-06 | 31.87 | 0.28% | 0.78% | 6,191 | 6,510 | -319 | 673 | 263 | 410 |
| 2022-12-05 | 31.78 | -3.46% | 0.81% | 5,308 | 8,225 | -2,917 | 514 | 102 | 412 |
| 2022-12-02 | 32.92 | 0.30% | 0.51% | 4,467 | 4,157 | 310 | 387 | 482 | -96 |
| 2022-12-01 | 32.82 | -0.06% | 0.87% | 6,314 | 7,902 | -1,588 | 100 | 856 | -756 |
| 2022-11-30 | 32.84 | 1.48% | 1.10% | 12,972 | 5,532 | 7,440 | 9,009 | 152 | 8,857 |
| 2022-11-29 | 32.36 | 1.28% | 0.96% | 8,358 | 7,690 | 668 | 389 | 347 | 41 |
| 2022-11-28 | 31.95 | 0.82% | 0.96% | 7,311 | 8,234 | -923 | 302 | 0 | 302 |
| 2022-11-25 | 31.69 | -1.03% | 0.61% | 4,939 | 4,838 | 101 | 0 | 0 | 0 |
| 2022-11-24 | 32.02 | 0.38% | 0.38% | 2,916 | 3,365 | -449 | 368 | 107 | 261 |
| 2022-11-23 | 31.90 | -0.19% | 0.48% | 3,698 | 4,037 | -338 | 0 | 155 | -155 |
| 2022-11-22 | 31.96 | -0.50% | 0.42% | 2,950 | 4,045 | -1,095 | 335 | 108 | 226 |
| 2022-11-21 | 32.12 | 1.32% | 0.65% | 5,704 | 4,753 | 951 | 240 | 106 | 135 |
| 2022-11-18 | 31.70 | -0.06% | 0.59% | 5,401 | 4,261 | 1,140 | 324 | 0 | 324 |
| 2022-11-17 | 31.72 | -0.38% | 0.47% | 3,899 | 3,829 | 70 | 159 | 247 | -89 |
| 2022-11-16 | 31.84 | -1.09% | 0.85% | 6,481 | 7,453 | -972 | 0 | 886 | -886 |
| 2022-11-15 | 32.19 | 0.56% | 0.85% | 5,762 | 8,261 | -2,499 | 786 | 947 | -161 |
| 2022-11-14 | 32.01 | -2.65% | 1.05% | 7,984 | 9,397 | -1,413 | 252 | 119 | 133 |
| 2022-11-11 | 32.88 | 1.80% | 0.85% | 7,305 | 6,977 | 328 | 901 | 547 | 354 |
| 2022-11-10 | 32.30 | -1.28% | 0.62% | 5,234 | 5,142 | 92 | 640 | 131 | 509 |
| 2022-11-09 | 32.72 | -1.48% | 0.50% | 3,092 | 5,128 | -2,036 | 0 | 0 | 0 |
| 2022-11-08 | 33.21 | -0.81% | 0.62% | 4,863 | 5,822 | -959 | 294 | 102 | 192 |
| 2022-11-07 | 33.48 | -0.48% | 0.95% | 7,488 | 8,741 | -1,253 | 2,066 | 510 | 1,557 |
| 2022-11-04 | 33.64 | 0.42% | 1.12% | 10,412 | 9,090 | 1,322 | 1,228 | 1,422 | -193 |
| 2022-11-03 | 33.50 | -3.35% | 1.34% | 12,982 | 10,425 | 2,557 | 2,859 | 1,335 | 1,524 |
| 2022-11-02 | 34.66 | 1.46% | 0.92% | 8,985 | 7,447 | 1,538 | 155 | 0 | 155 |
| 2022-11-01 | 34.16 | 5.01% | 1.43% | 14,531 | 9,780 | 4,751 | 769 | 617 | 152 |
