|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.13 | -1.94% | 1.89% | 1,708 | 1,962 | -254 | 0 | 0 | 0 |
| 2023-01-09 | 10.33 | 2.18% | 2.64% | 3,327 | 1,857 | 1,470 | 616 | 0 | 616 |
| 2023-01-06 | 10.11 | 0.80% | 2.05% | 2,238 | 1,736 | 502 | 142 | 106 | 36 |
| 2023-01-05 | 10.03 | -0.69% | 1.72% | 1,291 | 1,967 | -676 | 178 | 145 | 32 |
| 2023-01-04 | 10.10 | 2.23% | 3.28% | 3,573 | 2,741 | 832 | 292 | 0 | 292 |
| 2023-01-03 | 9.88 | 4.44% | 2.51% | 3,110 | 1,573 | 1,536 | 334 | 0 | 334 |
| 2022-12-30 | 9.46 | -3.37% | 1.83% | 1,252 | 2,078 | -825 | 133 | 0 | 133 |
| 2022-12-29 | 9.79 | 1.98% | 1.73% | 1,949 | 1,265 | 684 | 115 | 0 | 115 |
| 2022-12-28 | 9.60 | -0.52% | 2.09% | 1,777 | 2,102 | -325 | 0 | 111 | -111 |
| 2022-12-27 | 9.65 | 1.26% | 1.48% | 1,487 | 1,163 | 323 | 0 | 0 | 0 |
| 2022-12-26 | 9.53 | 3.14% | 1.92% | 2,427 | 1,061 | 1,366 | 221 | 0 | 221 |
| 2022-12-23 | 9.24 | -1.49% | 1.61% | 1,105 | 1,751 | -647 | 0 | 0 | 0 |
| 2022-12-22 | 9.38 | 1.63% | 2.70% | 3,050 | 1,831 | 1,219 | 114 | 0 | 114 |
| 2022-12-21 | 9.23 | -1.81% | 1.41% | 820 | 1,685 | -865 | 0 | 0 | 0 |
| 2022-12-19 | 9.40 | -0.84% | 1.52% | 1,248 | 1,386 | -138 | 0 | 0 | 0 |
| 2022-12-16 | 9.48 | -4.34% | 3.03% | 2,027 | 3,541 | -1,514 | 53 | 53 | 0 |
| 2022-12-15 | 9.91 | -3.79% | 3.62% | 2,402 | 4,514 | -2,112 | 0 | 0 | 0 |
| 2022-12-14 | 10.30 | 3.62% | 5.20% | 6,123 | 4,026 | 2,097 | 556 | 0 | 556 |
| 2022-12-13 | 9.94 | 1.53% | 1.77% | 2,046 | 1,305 | 741 | 138 | 0 | 138 |
| 2022-12-12 | 9.79 | 0.72% | 1.56% | 1,613 | 1,280 | 333 | 0 | 0 | 0 |
| 2022-12-09 | 9.72 | -2.11% | 2.31% | 1,737 | 2,555 | -818 | 0 | 0 | 0 |
| 2022-12-08 | 9.93 | 0.20% | 1.87% | 1,871 | 1,677 | 194 | 120 | 0 | 120 |
| 2022-12-07 | 9.91 | -1.69% | 2.35% | 1,643 | 2,738 | -1,094 | 0 | 0 | 0 |
| 2022-12-06 | 10.08 | 1.41% | 3.16% | 3,298 | 2,697 | 601 | 215 | 57 | 158 |
| 2022-12-05 | 9.94 | -0.60% | 2.08% | 1,578 | 2,396 | -818 | 0 | 0 | 0 |
| 2022-12-02 | 10.00 | 0.70% | 2.31% | 2,402 | 1,860 | 543 | 161 | 0 | 161 |
| 2022-12-01 | 9.93 | -2.46% | 3.99% | 2,807 | 4,440 | -1,633 | 121 | 230 | -110 |
| 2022-11-30 | 10.18 | 3.35% | 5.45% | 5,710 | 4,551 | 1,159 | 378 | 124 | 254 |
| 2022-11-29 | 9.85 | -0.40% | 2.98% | 2,224 | 3,400 | -1,176 | 0 | 0 | 0 |
| 2022-11-28 | 9.89 | -0.50% | 2.24% | 2,219 | 2,010 | 209 | 0 | 0 | 0 |
| 2022-11-25 | 9.94 | 0.91% | 3.36% | 3,538 | 2,623 | 915 | 106 | 172 | -65 |
| 2022-11-24 | 9.85 | -6.37% | 6.43% | 4,369 | 7,677 | -3,308 | 396 | 227 | 169 |
| 2022-11-23 | 10.52 | -3.66% | 6.64% | 6,276 | 7,342 | -1,066 | 274 | 211 | 63 |
| 2022-11-22 | 10.92 | 4.80% | 8.48% | 10,327 | 7,024 | 3,303 | 409 | 0 | 409 |
| 2022-11-21 | 10.42 | 0.68% | 3.35% | 3,068 | 3,286 | -218 | 268 | 0 | 268 |
| 2022-11-18 | 10.35 | -1.33% | 4.85% | 4,461 | 5,134 | -673 | 317 | 137 | 180 |
| 2022-11-17 | 10.49 | -4.20% | 6.06% | 5,180 | 7,021 | -1,841 | 689 | 101 | 588 |
| 2022-11-16 | 10.95 | 3.01% | 8.57% | 8,522 | 8,672 | -150 | 302 | 996 | -694 |
| 2022-11-15 | 10.63 | -5.17% | 10.42% | 9,014 | 11,754 | -2,740 | 1,797 | 856 | 941 |
| 2022-11-14 | 11.21 | -9.96% | 13.23% | 12,706 | 14,775 | -2,069 | 3,412 | 2,272 | 1,140 |
| 2022-11-11 | 12.45 | 9.98% | 16.77% | 17,466 | 18,659 | -1,193 | 4,896 | 5,088 | -191 |
| 2022-11-10 | 11.32 | 10.01% | 11.20% | 10,315 | 12,416 | -2,101 | 5,958 | 7,058 | -1,099 |
| 2022-11-09 | 10.29 | 10.05% | 6.09% | 4,378 | 7,012 | -2,634 | 812 | 2,880 | -2,067 |
| 2022-11-08 | 9.35 | 0.11% | 1.24% | 1,152 | 1,030 | 122 | 0 | 0 | 0 |
| 2022-11-07 | 9.34 | -0.64% | 1.95% | 1,458 | 1,974 | -516 | 0 | 0 | 0 |
| 2022-11-04 | 9.40 | -0.74% | 2.16% | 1,732 | 2,032 | -300 | 0 | 0 | 0 |
| 2022-11-03 | 9.47 | 0.11% | 2.22% | 1,736 | 2,203 | -468 | 0 | 0 | 0 |
| 2022-11-02 | 9.46 | -1.46% | 2.20% | 1,872 | 2,105 | -234 | 0 | 0 | 0 |
| 2022-11-01 | 9.60 | 1.59% | 2.80% | 2,930 | 2,096 | 834 | 108 | 0 | 108 |
| 2022-10-31 | 9.45 | 0.43% | 3.48% | 3,041 | 2,885 | 156 | 0 | 0 | 0 |
