|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 36.07 | 0.95% | 1.78% | 11,266 | 11,245 | 21 | 2,060 | 995 | 1,065 |
| 2023-01-09 | 35.73 | -1.02% | 2.54% | 15,848 | 16,539 | -691 | 3,648 | 3,310 | 339 |
| 2023-01-06 | 36.10 | 1.78% | 2.33% | 16,895 | 12,832 | 4,064 | 1,816 | 429 | 1,386 |
| 2023-01-05 | 35.47 | 1.69% | 1.71% | 12,807 | 8,571 | 4,236 | 1,041 | 402 | 639 |
| 2023-01-04 | 34.88 | -0.17% | 2.17% | 13,285 | 13,632 | -347 | 943 | 605 | 338 |
| 2023-01-03 | 34.94 | 4.89% | 2.32% | 17,662 | 10,453 | 7,209 | 2,823 | 553 | 2,270 |
| 2022-12-30 | 33.31 | -0.06% | 1.26% | 8,323 | 6,586 | 1,737 | 1,130 | 549 | 580 |
| 2022-12-29 | 33.33 | -0.51% | 1.49% | 9,739 | 7,767 | 1,971 | 1,073 | 379 | 694 |
| 2022-12-28 | 33.50 | 3.17% | 2.87% | 20,775 | 12,779 | 7,996 | 5,656 | 1,217 | 4,439 |
| 2022-12-27 | 32.47 | 4.95% | 3.55% | 25,244 | 14,732 | 10,512 | 7,934 | 2,604 | 5,330 |
| 2022-12-26 | 30.94 | 9.14% | 2.89% | 21,666 | 9,425 | 12,240 | 5,973 | 541 | 5,432 |
| 2022-12-23 | 28.35 | -4.29% | 2.18% | 11,122 | 10,716 | 406 | 2,383 | 2,041 | 342 |
| 2022-12-22 | 29.62 | 0.20% | 1.62% | 9,060 | 8,240 | 820 | 1,263 | 631 | 632 |
| 2022-12-21 | 29.56 | -2.54% | 1.29% | 6,529 | 6,995 | -465 | 1,870 | 1,140 | 730 |
| 2022-12-20 | 30.33 | 1.85% | 1.66% | 10,371 | 7,421 | 2,950 | 2,137 | 303 | 1,834 |
| 2022-12-19 | 29.78 | 1.29% | 1.75% | 9,243 | 8,832 | 412 | 355 | 339 | 16 |
| 2022-12-16 | 29.40 | -6.79% | 2.68% | 10,204 | 17,910 | -7,706 | 711 | 2,014 | -1,303 |
| 2022-12-15 | 31.54 | 1.41% | 1.74% | 11,086 | 8,341 | 2,745 | 2,593 | 374 | 2,220 |
| 2022-12-14 | 31.10 | 0.68% | 1.49% | 8,198 | 8,044 | 154 | 1,897 | 429 | 1,468 |
| 2022-12-13 | 30.89 | -3.83% | 2.17% | 9,846 | 14,440 | -4,595 | 2,407 | 3,817 | -1,410 |
| 2022-12-12 | 32.12 | -1.38% | 1.69% | 8,560 | 10,351 | -1,790 | 1,058 | 1,517 | -459 |
| 2022-12-09 | 32.57 | -1.90% | 2.06% | 8,837 | 14,792 | -5,954 | 1,395 | 3,682 | -2,288 |
| 2022-12-08 | 33.20 | 0.70% | 2.79% | 17,663 | 14,960 | 2,703 | 6,047 | 2,071 | 3,976 |
| 2022-12-07 | 32.97 | -1.49% | 1.74% | 9,741 | 10,568 | -827 | 1,005 | 1,404 | -399 |
| 2022-12-06 | 33.47 | -0.56% | 2.43% | 13,268 | 15,018 | -1,750 | 1,675 | 2,661 | -986 |
| 2022-12-05 | 33.66 | -1.46% | 2.46% | 12,285 | 16,770 | -4,485 | 1,512 | 4,761 | -3,249 |
| 2022-12-02 | 34.16 | 5.11% | 4.19% | 30,685 | 18,390 | 12,295 | 10,630 | 2,802 | 7,828 |
| 2022-12-01 | 32.50 | 0.87% | 2.30% | 13,272 | 12,128 | 1,143 | 3,098 | 1,353 | 1,745 |
| 2022-11-30 | 32.22 | -0.68% | 1.84% | 10,163 | 10,450 | -287 | 3,149 | 1,052 | 2,097 |
| 2022-11-29 | 32.44 | -1.88% | 2.31% | 10,433 | 15,702 | -5,269 | 903 | 2,227 | -1,324 |
| 2022-11-28 | 33.06 | -0.57% | 2.70% | 17,262 | 15,003 | 2,259 | 5,447 | 2,368 | 3,079 |
| 2022-11-25 | 33.25 | -4.04% | 2.14% | 11,714 | 13,015 | -1,301 | 1,765 | 2,510 | -745 |
| 2022-11-24 | 34.65 | 0.58% | 3.86% | 25,102 | 20,907 | 4,195 | 5,229 | 2,650 | 2,579 |
| 2022-11-23 | 34.45 | 6.66% | 4.60% | 30,231 | 22,819 | 7,411 | 9,605 | 3,138 | 6,467 |
| 2022-11-22 | 32.30 | -2.83% | 1.69% | 6,924 | 12,243 | -5,319 | 805 | 2,356 | -1,551 |
| 2022-11-21 | 33.24 | 5.52% | 3.81% | 26,896 | 15,362 | 11,534 | 8,983 | 1,974 | 7,009 |
| 2022-11-18 | 31.50 | 1.19% | 2.16% | 11,355 | 12,151 | -796 | 2,811 | 1,418 | 1,394 |
| 2022-11-17 | 31.13 | -2.93% | 2.23% | 10,753 | 13,528 | -2,775 | 1,612 | 1,989 | -376 |
| 2022-11-16 | 32.07 | -1.11% | 1.35% | 5,986 | 9,112 | -3,126 | 359 | 1,205 | -846 |
| 2022-11-15 | 32.43 | 1.82% | 1.94% | 13,117 | 8,927 | 4,190 | 2,124 | 425 | 1,700 |
| 2022-11-14 | 31.85 | -3.48% | 3.06% | 15,252 | 18,844 | -3,592 | 1,516 | 1,933 | -417 |
| 2022-11-11 | 33.00 | -0.87% | 3.30% | 19,566 | 19,113 | 453 | 5,456 | 3,749 | 1,707 |
| 2022-11-10 | 33.29 | -1.65% | 2.04% | 10,442 | 13,521 | -3,079 | 910 | 923 | -12 |
| 2022-11-09 | 33.85 | 0.15% | 2.97% | 16,969 | 17,797 | -828 | 3,021 | 2,709 | 311 |
| 2022-11-08 | 33.80 | 0.27% | 3.14% | 16,234 | 20,147 | -3,913 | 1,703 | 2,683 | -980 |
| 2022-11-07 | 33.71 | -4.31% | 3.77% | 18,925 | 25,058 | -6,133 | 2,891 | 4,516 | -1,625 |
| 2022-11-04 | 35.23 | 0.23% | 3.87% | 24,397 | 23,219 | 1,178 | 4,968 | 4,626 | 342 |
| 2022-11-03 | 35.15 | 0.60% | 2.70% | 18,680 | 14,720 | 3,959 | 3,499 | 1,451 | 2,048 |
| 2022-11-02 | 34.94 | -0.31% | 3.61% | 21,742 | 22,394 | -652 | 2,144 | 4,872 | -2,727 |
| 2022-11-01 | 35.05 | 3.24% | 3.96% | 27,452 | 20,585 | 6,867 | 7,242 | 3,597 | 3,645 |
