|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.48 | -1.63% | 1.77% | 3,908 | 6,935 | -3,027 | 116 | 1,438 | -1,322 |
| 2023-01-09 | 17.77 | -1.06% | 1.81% | 4,265 | 7,092 | -2,827 | 321 | 856 | -535 |
| 2023-01-06 | 17.96 | -0.55% | 1.66% | 4,632 | 5,768 | -1,136 | 310 | 216 | 94 |
| 2023-01-05 | 18.06 | -0.82% | 1.72% | 4,992 | 5,779 | -787 | 219 | 452 | -233 |
| 2023-01-04 | 18.21 | 0.55% | 2.59% | 7,252 | 8,894 | -1,641 | 865 | 1,399 | -534 |
| 2023-01-03 | 18.11 | 2.43% | 2.63% | 7,927 | 8,590 | -664 | 728 | 472 | 256 |
| 2022-12-30 | 17.68 | 0.51% | 2.60% | 7,956 | 8,297 | -341 | 805 | 576 | 229 |
| 2022-12-29 | 17.59 | -0.79% | 1.55% | 4,266 | 5,363 | -1,097 | 388 | 137 | 252 |
| 2022-12-28 | 17.73 | -2.69% | 2.08% | 5,536 | 7,340 | -1,804 | 217 | 345 | -129 |
| 2022-12-27 | 18.22 | -3.55% | 2.97% | 8,841 | 10,082 | -1,241 | 500 | 644 | -144 |
| 2022-12-26 | 18.89 | -1.87% | 2.31% | 7,025 | 8,235 | -1,209 | 1,080 | 497 | 583 |
| 2022-12-23 | 19.25 | 0.16% | 3.31% | 10,323 | 11,558 | -1,235 | 1,073 | 929 | 144 |
| 2022-12-22 | 19.22 | -7.95% | 4.17% | 11,572 | 17,359 | -5,787 | 1,199 | 1,596 | -397 |
| 2022-12-21 | 20.88 | 2.30% | 4.02% | 15,138 | 13,704 | 1,434 | 2,184 | 1,373 | 811 |
| 2022-12-20 | 20.41 | -9.89% | 6.14% | 20,073 | 24,932 | -4,859 | 1,838 | 4,230 | -2,392 |
| 2022-12-19 | 22.65 | -6.79% | 6.55% | 24,450 | 27,561 | -3,111 | 4,731 | 4,833 | -102 |
| 2022-12-16 | 24.30 | 4.83% | 6.22% | 28,473 | 23,085 | 5,388 | 9,289 | 4,268 | 5,021 |
| 2022-12-15 | 23.18 | -6.00% | 6.02% | 19,904 | 29,702 | -9,797 | 4,733 | 10,419 | -5,686 |
| 2022-12-14 | 24.66 | 6.94% | 9.87% | 45,579 | 36,775 | 8,803 | 16,773 | 10,391 | 6,382 |
| 2022-12-13 | 23.06 | 1.86% | 9.85% | 39,515 | 38,717 | 797 | 14,699 | 15,949 | -1,250 |
| 2022-12-12 | 22.64 | 10.01% | 4.30% | 11,102 | 22,533 | -11,431 | 8,881 | 14,098 | -5,217 |
| 2022-12-09 | 20.58 | -0.77% | 2.83% | 8,448 | 12,066 | -3,618 | 869 | 1,896 | -1,027 |
| 2022-12-08 | 20.74 | 1.62% | 2.95% | 10,820 | 10,501 | 319 | 1,215 | 1,211 | 4 |
| 2022-12-07 | 20.41 | 0.89% | 1.65% | 5,579 | 6,001 | -422 | 502 | 174 | 328 |
| 2022-12-06 | 20.23 | -0.54% | 1.79% | 5,825 | 6,723 | -898 | 541 | 348 | 193 |
| 2022-12-05 | 20.34 | -1.69% | 2.59% | 6,747 | 11,770 | -5,023 | 620 | 1,752 | -1,131 |
| 2022-12-02 | 20.69 | -1.24% | 2.57% | 8,731 | 9,274 | -544 | 947 | 346 | 601 |
| 2022-12-01 | 20.95 | 4.13% | 3.68% | 13,769 | 11,120 | 2,649 | 2,336 | 912 | 1,424 |
| 2022-11-30 | 20.12 | -2.14% | 2.31% | 6,447 | 9,137 | -2,689 | 1,017 | 1,689 | -671 |
| 2022-11-29 | 20.56 | 3.06% | 2.97% | 12,185 | 8,649 | 3,536 | 2,241 | 525 | 1,717 |
| 2022-11-28 | 19.95 | -0.15% | 2.42% | 7,085 | 9,751 | -2,666 | 996 | 523 | 473 |
| 2022-11-25 | 19.98 | -3.90% | 3.06% | 8,472 | 11,969 | -3,496 | 867 | 770 | 96 |
| 2022-11-24 | 20.79 | 5.86% | 4.09% | 15,906 | 12,448 | 3,458 | 2,900 | 1,108 | 1,792 |
| 2022-11-23 | 19.64 | -1.65% | 2.11% | 6,127 | 8,246 | -2,119 | 517 | 643 | -127 |
| 2022-11-22 | 19.97 | -5.49% | 4.26% | 11,911 | 18,308 | -6,397 | 1,776 | 2,362 | -586 |
| 2022-11-21 | 21.13 | 4.92% | 7.27% | 22,648 | 27,049 | -4,400 | 6,783 | 9,162 | -2,379 |
| 2022-11-18 | 20.14 | 9.99% | 1.84% | 6,372 | 5,985 | 387 | 3,607 | 506 | 3,101 |
| 2022-11-17 | 18.31 | -0.33% | 1.08% | 3,147 | 3,704 | -556 | 0 | 0 | 0 |
| 2022-11-16 | 18.37 | -3.62% | 2.02% | 4,329 | 8,735 | -4,405 | 132 | 1,039 | -907 |
| 2022-11-15 | 19.06 | 6.42% | 2.05% | 8,710 | 4,483 | 4,227 | 846 | 188 | 658 |
| 2022-11-14 | 17.91 | -0.89% | 0.97% | 2,912 | 3,136 | -224 | 115 | 0 | 115 |
| 2022-11-11 | 18.07 | 0.28% | 1.02% | 3,406 | 3,077 | 328 | 139 | 222 | -83 |
| 2022-11-10 | 18.02 | -1.04% | 0.83% | 2,389 | 2,813 | -424 | 126 | 0 | 126 |
| 2022-11-09 | 18.21 | -0.76% | 0.73% | 2,281 | 2,218 | 63 | 102 | 287 | -185 |
| 2022-11-08 | 18.35 | -1.45% | 0.73% | 2,087 | 2,595 | -507 | 0 | 415 | -415 |
| 2022-11-07 | 18.62 | 0.87% | 0.95% | 2,953 | 3,014 | -61 | 0 | 0 | 0 |
| 2022-11-04 | 18.46 | 1.26% | 1.16% | 4,481 | 2,925 | 1,556 | 609 | 116 | 493 |
| 2022-11-03 | 18.23 | -0.05% | 1.00% | 3,193 | 3,097 | 96 | 318 | 632 | -314 |
| 2022-11-02 | 18.24 | 1.73% | 0.90% | 3,106 | 2,631 | 476 | 140 | 110 | 30 |
| 2022-11-01 | 17.93 | 3.05% | 1.03% | 3,701 | 2,588 | 1,114 | 101 | 0 | 101 |
