|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.74 | -1.53% | 1.79% | 5,259 | 8,503 | -3,244 | 503 | 1,782 | -1,279 |
| 2023-01-09 | 17.00 | 0.71% | 2.46% | 9,810 | 9,491 | 319 | 1,283 | 540 | 743 |
| 2023-01-06 | 16.88 | -1.86% | 1.88% | 5,695 | 8,895 | -3,200 | 287 | 760 | -473 |
| 2023-01-05 | 17.20 | 1.30% | 3.55% | 14,573 | 13,018 | 1,556 | 2,292 | 1,351 | 941 |
| 2023-01-04 | 16.98 | -0.59% | 2.98% | 11,169 | 12,220 | -1,051 | 1,919 | 1,388 | 531 |
| 2023-01-03 | 17.08 | 1.12% | 3.01% | 12,269 | 10,902 | 1,367 | 1,223 | 775 | 448 |
| 2022-12-30 | 16.89 | 1.81% | 2.48% | 10,620 | 8,405 | 2,216 | 1,396 | 241 | 1,155 |
| 2022-12-29 | 16.59 | -2.81% | 2.44% | 7,820 | 10,678 | -2,858 | 828 | 991 | -163 |
| 2022-12-28 | 17.07 | -2.62% | 2.64% | 8,127 | 12,240 | -4,113 | 758 | 1,780 | -1,022 |
| 2022-12-27 | 17.53 | 1.62% | 3.72% | 14,919 | 14,669 | 250 | 2,909 | 977 | 1,933 |
| 2022-12-26 | 17.25 | 1.05% | 2.98% | 11,063 | 12,548 | -1,486 | 882 | 933 | -51 |
| 2022-12-23 | 17.07 | -2.18% | 3.13% | 10,985 | 13,621 | -2,636 | 1,422 | 836 | 586 |
| 2022-12-22 | 17.45 | 0.46% | 5.17% | 22,420 | 19,526 | 2,894 | 4,269 | 2,309 | 1,960 |
| 2022-12-21 | 17.37 | 4.39% | 6.44% | 27,742 | 23,656 | 4,086 | 4,815 | 4,862 | -47 |
| 2022-12-20 | 16.64 | -2.58% | 3.91% | 11,297 | 18,506 | -7,210 | 1,201 | 4,035 | -2,833 |
| 2022-12-19 | 17.08 | 1.12% | 5.03% | 20,843 | 18,513 | 2,329 | 3,857 | 1,922 | 1,935 |
| 2022-12-16 | 16.89 | -4.14% | 5.05% | 15,063 | 24,577 | -9,514 | 712 | 6,554 | -5,843 |
| 2022-12-15 | 17.62 | 1.61% | 7.12% | 29,386 | 27,686 | 1,700 | 7,279 | 5,653 | 1,625 |
| 2022-12-14 | 17.34 | -0.69% | 9.17% | 35,628 | 38,168 | -2,539 | 11,257 | 14,290 | -3,033 |
| 2022-12-13 | 17.46 | 10.02% | 8.20% | 35,465 | 27,389 | 8,077 | 21,536 | 7,917 | 13,619 |
| 2022-12-12 | 15.87 | -2.34% | 2.94% | 11,114 | 10,094 | 1,020 | 1,397 | 1,308 | 89 |
| 2022-12-09 | 16.25 | -0.73% | 4.31% | 16,462 | 14,624 | 1,838 | 2,642 | 1,065 | 1,577 |
| 2022-12-08 | 16.37 | -5.21% | 4.38% | 13,484 | 19,730 | -6,246 | 2,297 | 5,179 | -2,882 |
| 2022-12-07 | 17.27 | 1.89% | 4.77% | 21,172 | 16,784 | 4,388 | 6,015 | 1,160 | 4,855 |
| 2022-12-06 | 16.95 | -0.88% | 2.81% | 8,853 | 12,860 | -4,007 | 552 | 102 | 451 |
| 2022-12-05 | 17.10 | -0.75% | 4.14% | 14,495 | 17,995 | -3,500 | 2,071 | 3,445 | -1,374 |
| 2022-12-02 | 17.23 | 2.87% | 5.02% | 21,541 | 17,684 | 3,857 | 4,943 | 1,612 | 3,332 |
| 2022-12-01 | 16.75 | 2.01% | 2.79% | 11,556 | 8,970 | 2,586 | 2,225 | 904 | 1,320 |
| 2022-11-30 | 16.42 | -1.56% | 3.28% | 10,011 | 14,907 | -4,896 | 1,963 | 2,777 | -814 |
| 2022-11-29 | 16.68 | 1.96% | 1.97% | 8,315 | 6,558 | 1,757 | 795 | 111 | 684 |
| 2022-11-28 | 16.36 | -2.15% | 1.89% | 7,106 | 7,097 | 8 | 233 | 338 | -105 |
| 2022-11-25 | 16.72 | 0.18% | 1.54% | 5,483 | 5,908 | -425 | 375 | 101 | 273 |
| 2022-11-24 | 16.69 | 1.46% | 2.24% | 8,069 | 8,550 | -481 | 230 | 816 | -586 |
| 2022-11-23 | 16.45 | -1.32% | 2.35% | 9,119 | 8,307 | 812 | 1,271 | 227 | 1,044 |
| 2022-11-22 | 16.67 | -1.71% | 3.63% | 12,861 | 15,385 | -2,524 | 1,623 | 2,747 | -1,125 |
| 2022-11-21 | 16.96 | -0.53% | 3.39% | 11,759 | 13,343 | -1,584 | 954 | 2,461 | -1,507 |
| 2022-11-18 | 17.05 | -0.76% | 5.52% | 19,979 | 22,403 | -2,424 | 4,737 | 5,791 | -1,054 |
| 2022-11-17 | 17.18 | 9.99% | 6.89% | 27,722 | 24,878 | 2,844 | 9,555 | 6,873 | 2,682 |
| 2022-11-16 | 15.62 | -1.14% | 2.07% | 6,631 | 8,151 | -1,520 | 606 | 639 | -33 |
| 2022-11-14 | 15.80 | -0.32% | 2.40% | 9,176 | 8,206 | 970 | 911 | 245 | 666 |
| 2022-11-11 | 15.85 | -0.69% | 2.97% | 9,626 | 11,992 | -2,366 | 1,199 | 1,450 | -251 |
| 2022-11-10 | 15.96 | 0.25% | 1.88% | 7,038 | 6,725 | 313 | 429 | 253 | 176 |
| 2022-11-09 | 15.92 | -0.38% | 1.65% | 5,614 | 5,948 | -334 | 204 | 192 | 13 |
| 2022-11-08 | 15.98 | -2.02% | 3.00% | 8,696 | 13,432 | -4,736 | 356 | 1,381 | -1,025 |
| 2022-11-07 | 16.31 | -0.37% | 3.05% | 9,866 | 12,305 | -2,439 | 1,923 | 1,103 | 820 |
| 2022-11-04 | 16.37 | 3.94% | 4.00% | 14,963 | 14,571 | 392 | 2,119 | 1,318 | 801 |
| 2022-11-03 | 15.75 | 0.96% | 2.20% | 8,717 | 7,035 | 1,681 | 1,135 | 102 | 1,032 |
| 2022-11-02 | 15.60 | -0.64% | 2.93% | 9,740 | 11,233 | -1,493 | 996 | 572 | 424 |
| 2022-11-01 | 15.70 | 3.15% | 3.29% | 13,119 | 9,809 | 3,309 | 1,575 | 429 | 1,145 |
| 2022-10-31 | 15.22 | -2.44% | 3.71% | 9,970 | 15,697 | -5,727 | 152 | 744 | -592 |
