|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 60.49 | 0.88% | 0.28% | 3,460 | 3,981 | -521 | 279 | 227 | 52 |
| 2023-01-06 | 59.96 | -2.06% | 0.54% | 7,209 | 7,252 | -43 | 1,248 | 751 | 497 |
| 2023-01-05 | 61.22 | 0.15% | 0.31% | 3,221 | 5,054 | -1,833 | 692 | 591 | 101 |
| 2023-01-04 | 61.13 | 0.33% | 0.60% | 8,451 | 7,825 | 626 | 3,087 | 579 | 2,507 |
| 2023-01-03 | 60.93 | 3.20% | 0.64% | 11,532 | 5,625 | 5,907 | 689 | 427 | 262 |
| 2022-12-30 | 59.04 | -0.66% | 0.26% | 3,262 | 3,536 | -275 | 113 | 134 | -21 |
| 2022-12-29 | 59.43 | -1.25% | 0.29% | 3,264 | 4,377 | -1,113 | 125 | 0 | 125 |
| 2022-12-28 | 60.18 | 0.52% | 0.35% | 5,264 | 3,960 | 1,303 | 221 | 306 | -85 |
| 2022-12-27 | 59.87 | 0.79% | 0.18% | 2,582 | 2,116 | 466 | 116 | 0 | 116 |
| 2022-12-26 | 59.40 | 0.27% | 0.22% | 2,895 | 2,919 | -23 | 225 | 112 | 113 |
| 2022-12-23 | 59.24 | 0.78% | 0.27% | 4,122 | 2,941 | 1,181 | 115 | 0 | 115 |
| 2022-12-22 | 58.78 | 0.36% | 0.18% | 2,268 | 2,411 | -143 | 0 | 0 | 0 |
| 2022-12-21 | 58.57 | -0.49% | 0.24% | 2,608 | 3,686 | -1,078 | 109 | 339 | -230 |
| 2022-12-20 | 58.86 | -2.27% | 0.39% | 4,905 | 5,190 | -284 | 0 | 246 | -246 |
| 2022-12-19 | 60.23 | -0.17% | 0.29% | 3,779 | 3,888 | -108 | 576 | 127 | 449 |
| 2022-12-16 | 60.33 | -0.23% | 0.28% | 3,030 | 4,496 | -1,466 | 0 | 1,029 | -1,029 |
| 2022-12-15 | 60.47 | -1.21% | 0.27% | 3,152 | 4,084 | -931 | 0 | 418 | -418 |
| 2022-12-14 | 61.21 | 0.38% | 0.18% | 2,387 | 2,642 | -255 | 0 | 132 | -132 |
| 2022-12-13 | 60.98 | -0.44% | 0.27% | 4,201 | 3,082 | 1,119 | 164 | 122 | 42 |
| 2022-12-12 | 61.25 | -1.23% | 0.35% | 3,815 | 5,714 | -1,899 | 0 | 330 | -330 |
| 2022-12-09 | 62.01 | -0.82% | 0.57% | 7,210 | 8,352 | -1,142 | 285 | 732 | -447 |
| 2022-12-08 | 62.52 | -1.23% | 0.27% | 3,751 | 3,732 | 19 | 0 | 175 | -175 |
| 2022-12-07 | 63.30 | -0.32% | 0.37% | 5,229 | 5,320 | -91 | 160 | 546 | -387 |
| 2022-12-06 | 63.50 | 2.30% | 0.57% | 9,901 | 6,324 | 3,577 | 1,527 | 904 | 623 |
| 2022-12-05 | 62.07 | 0.60% | 0.31% | 3,646 | 4,731 | -1,085 | 102 | 0 | 102 |
| 2022-12-02 | 61.70 | -0.32% | 0.34% | 4,878 | 4,465 | 413 | 435 | 0 | 435 |
| 2022-12-01 | 61.90 | 0.93% | 0.32% | 4,495 | 4,051 | 443 | 415 | 324 | 92 |
| 2022-11-30 | 61.33 | 0.03% | 0.37% | 3,643 | 6,478 | -2,835 | 105 | 1,222 | -1,117 |
| 2022-11-29 | 61.31 | 0.66% | 0.36% | 4,775 | 5,039 | -264 | 300 | 148 | 152 |
| 2022-11-28 | 60.91 | -2.39% | 0.43% | 4,349 | 7,251 | -2,902 | 250 | 899 | -649 |
| 2022-11-25 | 62.40 | -0.64% | 0.20% | 2,193 | 3,414 | -1,221 | 0 | 104 | -104 |
| 2022-11-24 | 62.80 | -0.55% | 0.19% | 2,797 | 2,436 | 361 | 455 | 0 | 455 |
| 2022-11-23 | 63.15 | -1.48% | 0.20% | 2,618 | 3,129 | -511 | 0 | 283 | -283 |
| 2022-11-22 | 64.10 | 0.14% | 0.23% | 3,348 | 3,296 | 52 | 0 | 108 | -108 |
| 2022-11-21 | 64.01 | -1.66% | 0.34% | 3,985 | 5,379 | -1,394 | 419 | 978 | -559 |
| 2022-11-18 | 65.09 | 0.32% | 0.49% | 8,310 | 5,635 | 2,675 | 1,509 | 0 | 1,509 |
| 2022-11-17 | 64.88 | 0.86% | 0.33% | 5,510 | 3,996 | 1,515 | 717 | 448 | 269 |
| 2022-11-16 | 64.33 | 0.27% | 0.34% | 4,200 | 5,524 | -1,323 | 277 | 335 | -59 |
| 2022-11-15 | 64.16 | 1.91% | 0.47% | 5,797 | 7,429 | -1,631 | 337 | 647 | -311 |
| 2022-11-14 | 62.96 | -1.32% | 0.48% | 5,719 | 7,470 | -1,750 | 787 | 442 | 345 |
| 2022-11-11 | 63.80 | 1.27% | 0.40% | 6,182 | 4,925 | 1,258 | 656 | 281 | 375 |
| 2022-11-10 | 63.00 | -2.17% | 0.48% | 5,929 | 7,381 | -1,452 | 491 | 708 | -217 |
| 2022-11-09 | 64.40 | -0.39% | 0.31% | 4,777 | 3,846 | 931 | 110 | 0 | 110 |
| 2022-11-08 | 64.65 | -1.10% | 0.31% | 3,920 | 5,125 | -1,206 | 779 | 584 | 195 |
| 2022-11-07 | 65.37 | -2.58% | 0.46% | 5,358 | 7,930 | -2,572 | 438 | 892 | -454 |
| 2022-11-04 | 67.10 | 1.39% | 0.41% | 7,239 | 4,712 | 2,527 | 424 | 320 | 104 |
| 2022-11-03 | 66.18 | -1.88% | 0.36% | 5,479 | 4,875 | 604 | 582 | 176 | 406 |
| 2022-11-02 | 67.45 | 3.53% | 0.66% | 12,094 | 7,487 | 4,607 | 1,551 | 649 | 902 |
| 2022-11-01 | 65.15 | 0.14% | 0.75% | 10,558 | 10,701 | -142 | 599 | 397 | 202 |
| 2022-10-31 | 65.06 | -1.60% | 0.60% | 8,746 | 8,226 | 520 | 1,218 | 155 | 1,063 |
