|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 134.21 | 1.43% | 2.24% | 24,059 | 22,009 | 2,051 | 6,891 | 4,266 | 2,626 |
| 2023-01-09 | 132.32 | 3.50% | 3.17% | 29,779 | 36,463 | -6,684 | 10,532 | 11,040 | -508 |
| 2023-01-06 | 127.85 | 2.17% | 2.53% | 26,414 | 23,549 | 2,865 | 8,371 | 5,926 | 2,445 |
| 2023-01-05 | 125.14 | 10.00% | 1.81% | 20,336 | 13,740 | 6,596 | 7,480 | 2,565 | 4,915 |
| 2023-01-04 | 113.76 | -1.18% | 1.66% | 12,579 | 16,450 | -3,871 | 1,516 | 1,685 | -169 |
| 2023-01-03 | 115.12 | -3.11% | 2.26% | 18,567 | 22,059 | -3,492 | 4,320 | 3,525 | 795 |
| 2022-12-30 | 118.81 | -2.37% | 1.33% | 11,752 | 13,419 | -1,667 | 1,280 | 2,517 | -1,237 |
| 2022-12-29 | 121.69 | 2.15% | 1.53% | 17,942 | 10,664 | 7,278 | 4,245 | 1,568 | 2,678 |
| 2022-12-28 | 119.13 | -2.83% | 1.68% | 16,228 | 14,874 | 1,354 | 2,339 | 1,602 | 737 |
| 2022-12-27 | 122.60 | -1.11% | 1.32% | 12,640 | 12,440 | 200 | 3,475 | 1,121 | 2,355 |
| 2022-12-26 | 123.98 | 5.43% | 1.96% | 20,522 | 16,397 | 4,125 | 3,086 | 2,608 | 479 |
| 2022-12-23 | 117.60 | -2.58% | 2.12% | 18,409 | 20,133 | -1,724 | 2,025 | 1,366 | 659 |
| 2022-12-22 | 120.72 | -3.42% | 1.63% | 13,240 | 17,713 | -4,473 | 2,954 | 2,610 | 344 |
| 2022-12-21 | 124.99 | 1.03% | 1.38% | 13,822 | 13,001 | 821 | 1,945 | 931 | 1,015 |
| 2022-12-20 | 123.71 | -2.80% | 1.73% | 15,983 | 17,734 | -1,751 | 2,102 | 1,289 | 813 |
| 2022-12-19 | 127.27 | 1.27% | 2.93% | 31,920 | 26,466 | 5,454 | 7,125 | 5,657 | 1,468 |
| 2022-12-16 | 125.67 | -0.34% | 2.79% | 27,108 | 25,643 | 1,466 | 4,055 | 5,361 | -1,306 |
| 2022-12-15 | 126.10 | 7.49% | 3.11% | 32,580 | 26,391 | 6,189 | 11,647 | 6,682 | 4,965 |
| 2022-12-14 | 117.31 | 1.28% | 1.59% | 14,693 | 14,522 | 171 | 2,305 | 1,012 | 1,293 |
| 2022-12-13 | 115.83 | -2.96% | 1.88% | 15,942 | 18,350 | -2,408 | 2,271 | 984 | 1,287 |
| 2022-12-12 | 119.36 | 0.58% | 2.87% | 27,198 | 25,935 | 1,263 | 6,481 | 7,648 | -1,167 |
| 2022-12-09 | 118.67 | -0.42% | 4.00% | 37,264 | 35,055 | 2,209 | 3,340 | 7,154 | -3,814 |
| 2022-12-08 | 119.17 | 0.08% | 3.76% | 32,869 | 37,026 | -4,158 | 7,689 | 5,840 | 1,850 |
| 2022-12-07 | 119.07 | 5.97% | 6.20% | 68,649 | 46,046 | 22,603 | 27,194 | 14,356 | 12,838 |
| 2022-12-06 | 112.36 | 9.23% | 5.77% | 50,950 | 48,275 | 2,676 | 23,549 | 17,491 | 6,058 |
| 2022-12-05 | 102.87 | -3.70% | 2.46% | 16,448 | 23,077 | -6,629 | 3,576 | 5,864 | -2,288 |
| 2022-12-02 | 106.82 | 4.06% | 4.37% | 38,763 | 31,598 | 7,165 | 10,758 | 7,244 | 3,514 |
| 2022-12-01 | 102.65 | 6.57% | 3.96% | 35,159 | 24,714 | 10,445 | 12,802 | 4,543 | 8,259 |
| 2022-11-30 | 96.32 | 0.65% | 1.46% | 11,581 | 10,106 | 1,475 | 2,138 | 1,175 | 964 |
| 2022-11-28 | 95.70 | 0.04% | 1.54% | 11,380 | 11,338 | 42 | 2,294 | 2,428 | -134 |
| 2022-11-25 | 95.66 | -2.02% | 1.26% | 9,604 | 8,811 | 794 | 2,157 | 825 | 1,332 |
| 2022-11-24 | 97.63 | 0.62% | 2.12% | 14,861 | 16,591 | -1,730 | 4,622 | 3,248 | 1,374 |
| 2022-11-23 | 97.03 | 1.26% | 1.80% | 12,598 | 14,341 | -1,743 | 1,701 | 2,267 | -566 |
| 2022-11-22 | 95.82 | -1.34% | 1.54% | 10,551 | 12,006 | -1,455 | 923 | 902 | 21 |
| 2022-11-21 | 97.12 | 1.93% | 2.04% | 15,311 | 14,292 | 1,019 | 2,987 | 2,841 | 146 |
| 2022-11-18 | 95.28 | -0.32% | 3.29% | 22,659 | 25,541 | -2,882 | 7,744 | 3,415 | 4,330 |
| 2022-11-17 | 95.59 | -5.22% | 4.04% | 27,531 | 31,863 | -4,333 | 6,781 | 8,613 | -1,833 |
| 2022-11-16 | 100.85 | -2.32% | 1.87% | 13,152 | 15,835 | -2,683 | 2,704 | 3,935 | -1,231 |
| 2022-11-15 | 103.25 | 2.74% | 2.27% | 18,260 | 17,554 | 706 | 3,404 | 3,971 | -568 |
| 2022-11-14 | 100.50 | -3.37% | 2.24% | 13,624 | 21,030 | -7,406 | 1,170 | 3,278 | -2,109 |
| 2022-11-11 | 104.00 | 0.39% | 1.96% | 15,868 | 15,822 | 46 | 3,082 | 2,111 | 971 |
| 2022-11-10 | 103.60 | -2.36% | 2.19% | 16,749 | 18,686 | -1,937 | 5,120 | 4,523 | 598 |
| 2022-11-09 | 106.10 | -1.88% | 2.06% | 14,284 | 18,976 | -4,692 | 3,867 | 3,053 | 814 |
| 2022-11-08 | 108.13 | -2.73% | 3.43% | 28,940 | 30,096 | -1,156 | 9,148 | 7,285 | 1,863 |
| 2022-11-07 | 111.16 | 1.68% | 3.84% | 31,253 | 32,415 | -1,161 | 10,503 | 12,644 | -2,141 |
| 2022-11-04 | 109.32 | 4.55% | 5.16% | 45,909 | 38,611 | 7,298 | 12,580 | 13,274 | -694 |
| 2022-11-03 | 104.56 | 0.50% | 2.99% | 23,043 | 25,140 | -2,096 | 5,757 | 5,479 | 278 |
| 2022-11-02 | 104.04 | 6.49% | 4.88% | 43,604 | 34,800 | 8,804 | 14,226 | 6,959 | 7,267 |
| 2022-11-01 | 97.70 | 6.60% | 3.93% | 32,708 | 23,816 | 8,892 | 10,418 | 4,733 | 5,686 |
| 2022-10-31 | 91.65 | -1.77% | 2.79% | 17,204 | 21,693 | -4,488 | 2,896 | 2,852 | 108 |
