|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.91 | -0.70% | 2.62% | 1,002 | 1,755 | -752 | 0 | 128 | -128 |
| 2023-01-09 | 9.98 | -1.19% | 3.92% | 1,655 | 2,525 | -870 | 0 | 101 | -101 |
| 2023-01-06 | 10.10 | -1.75% | 2.85% | 1,224 | 1,860 | -636 | 103 | 0 | 103 |
| 2023-01-05 | 10.28 | -1.53% | 2.41% | 1,008 | 1,608 | -599 | 0 | 0 | 0 |
| 2023-01-04 | 10.44 | 0.10% | 4.23% | 2,001 | 2,688 | -687 | 0 | 946 | -946 |
| 2023-01-03 | 10.43 | 3.68% | 3.17% | 2,058 | 1,428 | 630 | 0 | 0 | 0 |
| 2022-12-30 | 10.06 | 2.97% | 2.15% | 1,304 | 965 | 340 | 0 | 0 | 0 |
| 2022-12-29 | 9.77 | -1.61% | 1.34% | 629 | 773 | -144 | 0 | 0 | 0 |
| 2022-12-28 | 9.93 | -1.88% | 1.64% | 705 | 1,025 | -320 | 0 | 0 | 0 |
| 2022-12-27 | 10.12 | -0.30% | 1.41% | 663 | 846 | -182 | 0 | 0 | 0 |
| 2022-12-26 | 10.15 | -1.36% | 2.00% | 878 | 1,300 | -422 | 0 | 0 | 0 |
| 2022-12-23 | 10.29 | 2.08% | 1.95% | 1,238 | 863 | 375 | 0 | 0 | 0 |
| 2022-12-22 | 10.08 | -2.80% | 2.04% | 1,090 | 1,154 | -64 | 160 | 0 | 160 |
| 2022-12-21 | 10.37 | 1.67% | 2.57% | 1,582 | 1,266 | 316 | 0 | 0 | 0 |
| 2022-12-19 | 10.20 | -3.77% | 2.46% | 941 | 1,713 | -772 | 0 | 0 | 0 |
| 2022-12-16 | 10.60 | -2.03% | 1.93% | 846 | 1,298 | -453 | 0 | 0 | 0 |
| 2022-12-15 | 10.82 | 0.93% | 2.16% | 1,514 | 984 | 530 | 0 | 0 | 0 |
| 2022-12-14 | 10.72 | -0.09% | 2.27% | 1,325 | 1,266 | 59 | 0 | 0 | 0 |
| 2022-12-13 | 10.73 | 1.90% | 2.28% | 1,561 | 1,010 | 551 | 0 | 0 | 0 |
| 2022-12-12 | 10.53 | -2.86% | 2.12% | 830 | 1,575 | -745 | 0 | 0 | 0 |
| 2022-12-09 | 10.84 | -0.09% | 3.07% | 1,851 | 1,677 | 174 | 0 | 0 | 0 |
| 2022-12-08 | 10.85 | 0.84% | 3.29% | 1,997 | 1,792 | 204 | 0 | 0 | 0 |
| 2022-12-07 | 10.76 | -0.28% | 2.09% | 1,024 | 1,370 | -347 | 122 | 0 | 122 |
| 2022-12-06 | 10.79 | -1.55% | 2.46% | 1,148 | 1,668 | -520 | 0 | 0 | 0 |
| 2022-12-05 | 10.96 | 1.76% | 2.96% | 2,001 | 1,460 | 541 | 117 | 0 | 117 |
| 2022-12-02 | 10.77 | 1.13% | 2.22% | 1,566 | 934 | 631 | 107 | 0 | 107 |
| 2022-12-01 | 10.65 | 0.38% | 2.74% | 1,643 | 1,340 | 303 | 0 | 0 | 0 |
| 2022-11-30 | 10.61 | -1.49% | 2.89% | 1,539 | 1,667 | -128 | 137 | 0 | 137 |
| 2022-11-29 | 10.77 | 3.46% | 3.73% | 2,246 | 1,830 | 416 | 0 | 0 | 0 |
| 2022-11-28 | 10.41 | -0.57% | 2.64% | 1,638 | 1,276 | 362 | 0 | 0 | 0 |
| 2022-11-25 | 10.47 | -0.66% | 1.97% | 1,177 | 995 | 181 | 0 | 0 | 0 |
| 2022-11-24 | 10.54 | -0.66% | 2.95% | 1,624 | 1,643 | -20 | 0 | 0 | 0 |
| 2022-11-23 | 10.61 | 0.09% | 2.34% | 1,290 | 1,327 | -37 | 0 | 0 | 0 |
| 2022-11-22 | 10.60 | 0.19% | 1.97% | 1,282 | 959 | 323 | 0 | 0 | 0 |
| 2022-11-21 | 10.58 | 0.57% | 2.00% | 1,083 | 1,096 | -12 | 0 | 0 | 0 |
| 2022-11-18 | 10.52 | -1.96% | 2.66% | 1,338 | 1,687 | -349 | 0 | 0 | 0 |
| 2022-11-17 | 10.73 | -0.09% | 3.00% | 1,938 | 1,493 | 445 | 123 | 111 | 12 |
| 2022-11-16 | 10.74 | -1.11% | 2.65% | 1,523 | 1,531 | -8 | 0 | 0 | 0 |
| 2022-11-15 | 10.86 | 1.50% | 3.77% | 2,358 | 1,990 | 368 | 281 | 0 | 281 |
| 2022-11-14 | 10.70 | 0.56% | 4.08% | 2,355 | 2,308 | 47 | 249 | 0 | 249 |
| 2022-11-11 | 10.64 | 1.14% | 2.32% | 1,449 | 1,190 | 260 | 0 | 0 | 0 |
| 2022-11-09 | 10.52 | -0.10% | 1.68% | 1,006 | 843 | 163 | 0 | 0 | 0 |
| 2022-11-08 | 10.53 | 1.06% | 2.41% | 1,650 | 1,030 | 620 | 0 | 110 | -110 |
| 2022-11-07 | 10.42 | 1.07% | 2.32% | 1,590 | 928 | 662 | 0 | 0 | 0 |
| 2022-11-04 | 10.31 | 1.08% | 2.56% | 1,732 | 1,085 | 647 | 111 | 0 | 111 |
| 2022-11-03 | 10.20 | 0.10% | 1.94% | 1,157 | 936 | 221 | 145 | 0 | 145 |
| 2022-11-02 | 10.19 | 0.89% | 2.53% | 1,389 | 1,388 | 1 | 0 | 0 | 0 |
| 2022-11-01 | 10.10 | 3.38% | 2.38% | 1,512 | 1,011 | 501 | 148 | 0 | 148 |
| 2022-10-31 | 9.77 | -0.51% | 3.07% | 1,373 | 1,771 | -398 | 0 | 0 | 0 |
| 2022-10-28 | 9.82 | -5.12% | 2.58% | 988 | 1,750 | -762 | 0 | 0 | 0 |
