|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.32 | -2.12% | 0.93% | 850 | 869 | -19 | 0 | 0 | 0 |
| 2023-01-09 | 14.63 | -1.68% | 1.40% | 904 | 1,615 | -711 | 0 | 0 | 0 |
| 2023-01-06 | 14.88 | -0.53% | 1.00% | 898 | 1,009 | -111 | 166 | 0 | 166 |
| 2023-01-05 | 14.96 | 4.69% | 1.37% | 1,583 | 982 | 601 | 148 | 0 | 148 |
| 2023-01-04 | 14.29 | -0.35% | 0.35% | 286 | 346 | -60 | 0 | 0 | 0 |
| 2023-01-03 | 14.34 | 0.84% | 0.57% | 689 | 339 | 351 | 0 | 0 | 0 |
| 2022-12-30 | 14.22 | 5.49% | 1.34% | 1,571 | 846 | 725 | 293 | 0 | 293 |
| 2022-12-29 | 13.48 | -1.68% | 0.93% | 767 | 845 | -78 | 0 | 0 | 0 |
| 2022-12-28 | 13.71 | 0.96% | 0.90% | 982 | 584 | 398 | 0 | 0 | 0 |
| 2022-12-27 | 13.58 | -1.45% | 0.44% | 341 | 419 | -78 | 0 | 0 | 0 |
| 2022-12-26 | 13.78 | 0.22% | 0.54% | 410 | 541 | -131 | 0 | 0 | 0 |
| 2022-12-23 | 13.75 | 4.32% | 1.19% | 1,138 | 950 | 188 | 0 | 0 | 0 |
| 2022-12-22 | 13.18 | -3.02% | 0.36% | 267 | 357 | -90 | 0 | 0 | 0 |
| 2022-12-21 | 13.59 | -2.37% | 0.39% | 266 | 408 | -142 | 0 | 0 | 0 |
| 2022-12-20 | 13.92 | 1.02% | 0.38% | 299 | 367 | -68 | 0 | 0 | 0 |
| 2022-12-19 | 13.78 | -3.37% | 0.63% | 435 | 683 | -248 | 0 | 0 | 0 |
| 2022-12-16 | 14.26 | -2.60% | 0.67% | 377 | 844 | -468 | 0 | 0 | 0 |
| 2022-12-15 | 14.64 | 0.76% | 0.55% | 501 | 533 | -32 | 0 | 0 | 0 |
| 2022-12-14 | 14.53 | -0.07% | 0.41% | 411 | 356 | 55 | 0 | 0 | 0 |
| 2022-12-13 | 14.54 | -1.56% | 0.69% | 588 | 697 | -109 | 108 | 0 | 108 |
| 2022-12-12 | 14.77 | 0.27% | 0.47% | 422 | 448 | -26 | 0 | 0 | 0 |
| 2022-12-09 | 14.73 | -1.14% | 0.56% | 454 | 612 | -158 | 0 | 0 | 0 |
| 2022-12-08 | 14.90 | -0.93% | 0.41% | 357 | 416 | -59 | 0 | 0 | 0 |
| 2022-12-07 | 15.04 | -1.12% | 0.61% | 601 | 577 | 24 | 0 | 0 | 0 |
| 2022-12-06 | 15.21 | 0.66% | 0.55% | 554 | 498 | 56 | 0 | 0 | 0 |
| 2022-12-05 | 15.11 | 0.73% | 0.70% | 754 | 582 | 172 | 0 | 0 | 0 |
| 2022-12-02 | 15.00 | -0.20% | 0.75% | 610 | 828 | -218 | 0 | 0 | 0 |
| 2022-12-01 | 15.03 | 0.54% | 1.21% | 1,108 | 1,032 | 75 | 170 | 0 | 170 |
| 2022-11-30 | 14.95 | 1.91% | 1.92% | 2,392 | 1,263 | 1,130 | 664 | 0 | 664 |
| 2022-11-29 | 14.67 | -0.88% | 1.00% | 718 | 1,141 | -422 | 0 | 0 | 0 |
| 2022-11-28 | 14.80 | 4.96% | 2.32% | 2,765 | 1,579 | 1,186 | 114 | 0 | 114 |
| 2022-11-25 | 14.10 | -1.88% | 0.88% | 525 | 1,052 | -527 | 0 | 109 | -109 |
| 2022-11-24 | 14.37 | -0.62% | 0.84% | 740 | 798 | -59 | 0 | 160 | -160 |
| 2022-11-23 | 14.46 | 1.83% | 1.54% | 1,642 | 1,155 | 486 | 467 | 151 | 316 |
| 2022-11-22 | 14.20 | -3.07% | 1.43% | 956 | 1,659 | -703 | 0 | 0 | 0 |
| 2022-11-21 | 14.65 | -1.74% | 2.16% | 1,562 | 2,367 | -805 | 103 | 0 | 103 |
| 2022-11-18 | 14.91 | 4.93% | 3.50% | 4,038 | 2,542 | 1,495 | 374 | 0 | 374 |
| 2022-11-17 | 14.21 | -4.37% | 2.62% | 1,530 | 3,247 | -1,717 | 102 | 280 | -179 |
| 2022-11-16 | 14.86 | 7.76% | 4.18% | 4,680 | 2,980 | 1,700 | 1,003 | 353 | 650 |
| 2022-11-15 | 13.79 | 2.38% | 0.70% | 781 | 435 | 345 | 0 | 0 | 0 |
| 2022-11-14 | 13.47 | -2.39% | 1.12% | 554 | 1,242 | -688 | 100 | 0 | 100 |
| 2022-11-11 | 13.80 | 1.32% | 1.29% | 1,167 | 1,114 | 53 | 103 | 139 | -36 |
| 2022-11-10 | 13.62 | -0.73% | 0.74% | 569 | 707 | -138 | 0 | 0 | 0 |
| 2022-11-08 | 13.72 | -0.44% | 0.89% | 618 | 928 | -309 | 0 | 0 | 0 |
| 2022-11-07 | 13.78 | -1.36% | 1.45% | 910 | 1,523 | -613 | 0 | 139 | -139 |
| 2022-11-04 | 13.97 | 1.53% | 0.94% | 1,114 | 555 | 559 | 340 | 0 | 340 |
| 2022-11-03 | 13.76 | -2.06% | 0.79% | 383 | 1,003 | -621 | 0 | 129 | -129 |
| 2022-11-02 | 14.05 | 1.81% | 0.97% | 1,228 | 507 | 721 | 412 | 0 | 412 |
| 2022-11-01 | 13.80 | 1.47% | 0.65% | 581 | 555 | 26 | 0 | 0 | 0 |
| 2022-10-31 | 13.60 | 2.95% | 0.53% | 616 | 291 | 326 | 0 | 0 | 0 |
