|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.60 | 1.12% | 4.48% | 4,399 | 3,945 | 454 | 0 | 367 | -367 |
| 2023-01-06 | 13.45 | -1.90% | 6.80% | 5,469 | 7,311 | -1,842 | 481 | 550 | -70 |
| 2023-01-05 | 13.71 | -3.38% | 9.42% | 6,840 | 11,036 | -4,196 | 116 | 1,368 | -1,253 |
| 2023-01-04 | 14.19 | 2.45% | 13.42% | 13,020 | 12,525 | 495 | 863 | 1,348 | -486 |
| 2023-01-03 | 13.85 | 0.29% | 19.11% | 16,816 | 20,247 | -3,431 | 3,463 | 6,164 | -2,701 |
| 2022-12-30 | 13.81 | 10.04% | 7.12% | 5,325 | 8,050 | -2,725 | 3,280 | 1,803 | 1,477 |
| 2022-12-29 | 12.55 | -3.54% | 5.40% | 4,754 | 4,883 | -129 | 563 | 413 | 150 |
| 2022-12-28 | 13.01 | -1.66% | 7.22% | 6,245 | 6,577 | -332 | 837 | 161 | 676 |
| 2022-12-27 | 13.23 | 3.44% | 8.95% | 8,496 | 7,753 | 744 | 1,886 | 916 | 970 |
| 2022-12-26 | 12.79 | 2.48% | 3.49% | 3,819 | 2,363 | 1,456 | 446 | 129 | 317 |
| 2022-12-23 | 12.48 | 3.14% | 3.70% | 3,917 | 2,494 | 1,423 | 106 | 0 | 106 |
| 2022-12-22 | 12.10 | -1.71% | 3.13% | 2,943 | 2,424 | 520 | 164 | 0 | 164 |
| 2022-12-21 | 12.31 | -1.91% | 2.16% | 1,678 | 2,082 | -404 | 104 | 0 | 104 |
| 2022-12-20 | 12.55 | 1.21% | 2.99% | 2,800 | 2,400 | 400 | 102 | 105 | -3 |
| 2022-12-19 | 12.40 | -3.13% | 4.30% | 3,845 | 3,566 | 278 | 338 | 0 | 338 |
| 2022-12-16 | 12.80 | -1.92% | 3.69% | 2,952 | 3,666 | -714 | 0 | 262 | -262 |
| 2022-12-15 | 13.05 | -1.06% | 3.79% | 2,685 | 4,228 | -1,543 | 0 | 208 | -208 |
| 2022-12-14 | 13.19 | 1.38% | 4.31% | 4,372 | 3,569 | 803 | 218 | 0 | 218 |
| 2022-12-13 | 13.01 | 0.85% | 3.94% | 4,166 | 2,996 | 1,170 | 628 | 0 | 628 |
| 2022-12-12 | 12.90 | -0.08% | 4.93% | 4,922 | 3,935 | 988 | 963 | 644 | 320 |
| 2022-12-09 | 12.91 | -2.64% | 6.17% | 5,469 | 5,603 | -133 | 735 | 515 | 220 |
| 2022-12-08 | 13.26 | 1.45% | 6.22% | 6,386 | 5,004 | 1,381 | 505 | 0 | 505 |
| 2022-12-07 | 13.07 | -1.21% | 7.85% | 7,363 | 7,027 | 336 | 1,344 | 2,289 | -945 |
| 2022-12-06 | 13.23 | -1.56% | 7.55% | 6,614 | 7,189 | -575 | 480 | 494 | -14 |
| 2022-12-05 | 13.44 | 1.97% | 9.08% | 8,453 | 8,605 | -152 | 1,119 | 613 | 506 |
| 2022-12-02 | 13.18 | 2.49% | 8.17% | 8,204 | 6,469 | 1,735 | 537 | 572 | -35 |
| 2022-12-01 | 12.86 | 1.26% | 7.25% | 5,487 | 6,526 | -1,039 | 286 | 599 | -314 |
| 2022-11-30 | 12.70 | -1.78% | 6.24% | 4,660 | 6,331 | -1,670 | 561 | 486 | 75 |
| 2022-11-29 | 12.93 | 1.65% | 9.60% | 8,209 | 8,599 | -390 | 1,541 | 450 | 1,091 |
| 2022-11-28 | 12.72 | -2.30% | 7.80% | 7,058 | 6,785 | 274 | 1,189 | 1,106 | 82 |
| 2022-11-25 | 13.02 | -1.66% | 7.10% | 5,776 | 6,720 | -944 | 217 | 245 | -28 |
| 2022-11-24 | 13.24 | -1.27% | 8.52% | 8,520 | 6,871 | 1,649 | 1,422 | 664 | 758 |
| 2022-11-23 | 13.41 | -8.40% | 15.17% | 13,171 | 15,216 | -2,045 | 1,745 | 1,671 | 74 |
| 2022-11-22 | 14.64 | -5.73% | 14.80% | 13,432 | 17,038 | -3,606 | 2,388 | 1,216 | 1,172 |
| 2022-11-21 | 15.53 | -6.73% | 18.02% | 16,699 | 21,403 | -4,704 | 4,742 | 4,654 | -353 |
| 2022-11-18 | 16.65 | 0.91% | 23.27% | 25,254 | 27,116 | -1,862 | 5,030 | 4,261 | 769 |
| 2022-11-17 | 16.50 | 0.92% | 27.07% | 29,853 | 31,177 | -1,324 | 7,891 | 8,932 | -1,041 |
| 2022-11-16 | 16.35 | 10.03% | 32.88% | 34,758 | 36,562 | -1,804 | 9,665 | 10,751 | -1,086 |
| 2022-11-15 | 14.86 | -2.69% | 23.60% | 20,404 | 27,185 | -6,781 | 3,064 | 6,193 | -3,129 |
| 2022-11-14 | 15.27 | -6.89% | 29.34% | 25,965 | 35,293 | -9,328 | 5,992 | 11,891 | -5,899 |
| 2022-11-11 | 16.40 | -9.09% | 43.33% | 47,625 | 64,955 | -17,330 | 20,056 | 33,465 | -13,409 |
| 2022-11-10 | 18.04 | 10.00% | 27.64% | 33,717 | 29,781 | 3,936 | 13,150 | 10,453 | 2,697 |
| 2022-11-09 | 16.40 | 2.76% | 29.60% | 31,572 | 32,250 | -678 | 11,304 | 14,671 | -3,367 |
| 2022-11-08 | 15.96 | 9.99% | 25.15% | 15,561 | 37,719 | -22,158 | 5,748 | 22,310 | -16,561 |
| 2022-11-07 | 14.51 | 10.01% | 7.97% | 5,177 | 9,881 | -4,704 | 1,704 | 1,912 | -209 |
| 2022-11-04 | 13.19 | 2.25% | 9.15% | 8,215 | 8,831 | -615 | 937 | 331 | 606 |
| 2022-11-03 | 12.90 | -3.73% | 6.03% | 4,677 | 5,760 | -1,083 | 480 | 256 | 224 |
| 2022-11-02 | 13.40 | 7.29% | 13.78% | 8,167 | 18,091 | -9,924 | 2,866 | 8,143 | -5,277 |
| 2022-11-01 | 12.49 | -0.32% | 2.19% | 1,682 | 2,013 | -331 | 0 | 0 | 0 |
| 2022-10-31 | 12.53 | 1.62% | 2.94% | 2,822 | 2,170 | 651 | 218 | 0 | 218 |
