|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.60 | -0.54% | 7.09% | 4,655 | 5,922 | -1,267 | 440 | 577 | -137 |
| 2023-01-09 | 16.69 | -0.60% | 8.94% | 6,464 | 6,768 | -303 | 860 | 1,178 | -318 |
| 2023-01-06 | 16.79 | 3.96% | 14.52% | 10,670 | 10,775 | -105 | 3,387 | 2,499 | 887 |
| 2023-01-05 | 16.15 | -1.58% | 16.01% | 8,305 | 13,821 | -5,516 | 612 | 3,849 | -3,236 |
| 2023-01-04 | 16.41 | 9.99% | 11.15% | 4,193 | 12,153 | -7,960 | 2,688 | 5,664 | -2,976 |
| 2023-01-03 | 14.92 | 1.70% | 2.03% | 1,361 | 1,346 | 15 | 120 | 0 | 120 |
| 2022-12-30 | 14.67 | 0.34% | 1.22% | 760 | 823 | -63 | 0 | 0 | 0 |
| 2022-12-29 | 14.62 | -0.54% | 1.43% | 882 | 1,020 | -138 | 0 | 0 | 0 |
| 2022-12-28 | 14.70 | -0.81% | 1.18% | 617 | 922 | -305 | 0 | 0 | 0 |
| 2022-12-27 | 14.82 | -2.63% | 1.75% | 1,031 | 1,289 | -258 | 0 | 154 | -154 |
| 2022-12-26 | 15.22 | 0.20% | 1.46% | 748 | 1,086 | -338 | 0 | 0 | 0 |
| 2022-12-23 | 15.19 | 2.29% | 3.31% | 2,391 | 1,790 | 600 | 289 | 0 | 289 |
| 2022-12-22 | 14.85 | -4.19% | 2.37% | 1,312 | 1,668 | -356 | 104 | 0 | 104 |
| 2022-12-21 | 15.50 | -2.02% | 2.27% | 1,380 | 1,565 | -185 | 0 | 0 | 0 |
| 2022-12-20 | 15.82 | -1.19% | 1.83% | 1,237 | 1,175 | 63 | 0 | 0 | 0 |
| 2022-12-19 | 16.01 | -0.50% | 2.52% | 1,420 | 1,894 | -474 | 0 | 0 | 0 |
| 2022-12-16 | 16.09 | 0.56% | 2.31% | 1,762 | 1,330 | 433 | 136 | 0 | 136 |
| 2022-12-15 | 16.00 | -0.87% | 2.18% | 1,324 | 1,586 | -261 | 0 | 0 | 0 |
| 2022-12-14 | 16.14 | 2.74% | 3.48% | 2,616 | 1,994 | 623 | 0 | 0 | 0 |
| 2022-12-13 | 15.71 | 2.81% | 4.00% | 3,110 | 2,100 | 1,010 | 215 | 0 | 215 |
| 2022-12-12 | 15.28 | 1.26% | 2.99% | 1,886 | 1,888 | -2 | 151 | 0 | 151 |
| 2022-12-09 | 15.09 | 0.33% | 2.25% | 1,489 | 1,285 | 204 | 0 | 0 | 0 |
| 2022-12-08 | 15.04 | -1.44% | 2.09% | 1,263 | 1,375 | -111 | 313 | 0 | 313 |
| 2022-12-07 | 15.26 | 1.87% | 2.53% | 1,809 | 1,389 | 421 | 149 | 0 | 149 |
| 2022-12-06 | 14.98 | -2.41% | 2.33% | 1,124 | 1,794 | -670 | 0 | 0 | 0 |
| 2022-12-05 | 15.35 | 1.19% | 2.90% | 2,000 | 1,664 | 336 | 0 | 0 | 0 |
| 2022-12-02 | 15.17 | 0.60% | 2.55% | 1,547 | 1,657 | -109 | 0 | 0 | 0 |
| 2022-12-01 | 15.08 | 1.07% | 2.27% | 1,439 | 1,260 | 178 | 0 | 0 | 0 |
| 2022-11-30 | 14.92 | -2.36% | 2.45% | 1,427 | 1,563 | -136 | 0 | 0 | 0 |
| 2022-11-29 | 15.28 | 0.53% | 2.95% | 1,801 | 1,843 | -42 | 0 | 0 | 0 |
| 2022-11-28 | 15.20 | -3.80% | 6.29% | 4,113 | 4,014 | 100 | 483 | 0 | 483 |
| 2022-11-25 | 15.80 | -0.69% | 4.64% | 2,577 | 3,127 | -550 | 0 | 105 | -105 |
| 2022-11-24 | 15.91 | 3.78% | 4.98% | 3,410 | 2,921 | 489 | 249 | 0 | 249 |
| 2022-11-23 | 15.33 | -0.97% | 6.40% | 3,858 | 4,497 | -639 | 214 | 218 | -4 |
| 2022-11-22 | 15.48 | 1.78% | 6.45% | 4,263 | 3,995 | 267 | 130 | 0 | 130 |
| 2022-11-21 | 15.21 | 5.41% | 7.91% | 5,155 | 4,278 | 877 | 376 | 57 | 319 |
| 2022-11-18 | 14.43 | 0.84% | 3.22% | 2,207 | 1,608 | 599 | 0 | 0 | 0 |
| 2022-11-17 | 14.31 | -1.58% | 3.48% | 1,677 | 2,487 | -810 | 171 | 102 | 69 |
| 2022-11-16 | 14.54 | 1.32% | 3.89% | 2,241 | 2,449 | -209 | 0 | 119 | -119 |
| 2022-11-15 | 14.35 | 0.07% | 3.63% | 2,331 | 1,948 | 383 | 0 | 0 | 0 |
| 2022-11-14 | 14.34 | -0.69% | 4.33% | 2,467 | 2,616 | -150 | 103 | 0 | 103 |
| 2022-11-11 | 14.44 | -4.56% | 7.56% | 4,648 | 4,536 | 112 | 222 | 139 | 83 |
| 2022-11-10 | 15.13 | 0.73% | 5.86% | 3,808 | 3,411 | 397 | 176 | 0 | 176 |
| 2022-11-09 | 15.02 | 4.16% | 10.64% | 6,899 | 5,851 | 1,048 | 351 | 239 | 112 |
| 2022-11-08 | 14.42 | -1.90% | 12.50% | 7,056 | 7,603 | -547 | 642 | 1,121 | -479 |
| 2022-11-07 | 14.70 | 10.03% | 6.35% | 3,770 | 3,532 | 238 | 1,054 | 0 | 1,054 |
| 2022-11-04 | 13.36 | 0.53% | 2.68% | 1,448 | 1,537 | -89 | 0 | 0 | 0 |
| 2022-11-03 | 13.29 | 0.76% | 2.71% | 1,503 | 1,452 | 51 | 0 | 182 | -182 |
| 2022-11-02 | 13.19 | -0.38% | 2.80% | 1,388 | 1,713 | -325 | 0 | 102 | -102 |
| 2022-11-01 | 13.24 | 3.04% | 2.72% | 1,491 | 1,459 | 32 | 130 | 0 | 130 |
