|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.52 | 6.02% | 21.16% | 34,210 | 29,404 | 4,806 | 8,375 | 5,898 | 2,477 |
| 2023-01-09 | 6.15 | 0.16% | 25.04% | 38,519 | 40,187 | -1,668 | 19,520 | 25,679 | -6,159 |
| 2023-01-06 | 6.14 | 10.04% | 12.25% | 18,714 | 18,043 | 671 | 16,227 | 7,516 | 8,712 |
| 2023-01-05 | 5.58 | 4.30% | 3.88% | 6,800 | 3,725 | 3,075 | 2,611 | 238 | 2,373 |
| 2023-01-03 | 5.35 | -0.56% | 2.65% | 2,916 | 4,099 | -1,183 | 150 | 245 | -95 |
| 2022-12-30 | 5.38 | 5.08% | 6.01% | 9,013 | 6,816 | 2,197 | 2,134 | 592 | 1,542 |
| 2022-12-28 | 5.12 | -2.66% | 2.39% | 1,985 | 4,150 | -2,165 | 131 | 419 | -288 |
| 2022-12-27 | 5.26 | -0.75% | 2.19% | 2,373 | 3,322 | -950 | 139 | 105 | 34 |
| 2022-12-26 | 5.30 | 0.95% | 2.92% | 4,272 | 3,390 | 882 | 983 | 341 | 641 |
| 2022-12-23 | 5.25 | -2.78% | 4.85% | 5,627 | 6,960 | -1,333 | 1,187 | 346 | 841 |
| 2022-12-22 | 5.40 | -2.70% | 7.19% | 9,125 | 10,662 | -1,537 | 2,751 | 2,128 | 623 |
| 2022-12-21 | 5.55 | 2.78% | 4.13% | 6,515 | 4,535 | 1,980 | 2,766 | 274 | 2,493 |
| 2022-12-20 | 5.40 | 1.50% | 3.07% | 3,990 | 4,016 | -26 | 408 | 0 | 408 |
| 2022-12-19 | 5.32 | -1.85% | 4.58% | 5,884 | 6,321 | -437 | 165 | 429 | -264 |
| 2022-12-16 | 5.42 | -2.69% | 2.29% | 2,397 | 3,772 | -1,376 | 0 | 204 | -204 |
| 2022-12-15 | 5.57 | 1.83% | 2.74% | 4,252 | 3,244 | 1,009 | 0 | 147 | -147 |
| 2022-12-14 | 5.47 | -1.09% | 3.27% | 3,616 | 5,330 | -1,714 | 0 | 446 | -446 |
| 2022-12-13 | 5.53 | -1.60% | 5.02% | 5,984 | 7,835 | -1,851 | 904 | 865 | 39 |
| 2022-12-12 | 5.62 | 1.63% | 9.29% | 11,343 | 12,618 | -1,274 | 1,799 | 2,042 | -244 |
| 2022-12-09 | 5.53 | 2.79% | 4.01% | 6,526 | 4,335 | 2,191 | 1,520 | 0 | 1,520 |
| 2022-12-08 | 5.38 | -0.37% | 1.24% | 1,495 | 1,818 | -323 | 0 | 0 | 0 |
| 2022-12-06 | 5.40 | -0.92% | 1.76% | 1,988 | 2,675 | -686 | 0 | 0 | 0 |
| 2022-12-05 | 5.45 | 0.18% | 1.71% | 1,876 | 2,668 | -792 | 0 | 125 | -125 |
| 2022-12-02 | 5.44 | 0.55% | 1.58% | 2,045 | 2,171 | -125 | 0 | 0 | 0 |
| 2022-12-01 | 5.41 | -1.46% | 2.61% | 2,946 | 3,807 | -862 | 101 | 211 | -110 |
| 2022-11-30 | 5.49 | 3.39% | 4.30% | 6,068 | 5,521 | 548 | 499 | 109 | 390 |
| 2022-11-29 | 5.31 | 1.72% | 1.76% | 2,478 | 2,113 | 365 | 101 | 0 | 101 |
| 2022-11-28 | 5.22 | -0.95% | 1.45% | 1,612 | 2,153 | -542 | 137 | 0 | 137 |
| 2022-11-25 | 5.27 | -2.04% | 1.72% | 1,477 | 3,024 | -1,547 | 0 | 139 | -139 |
| 2022-11-24 | 5.38 | 0.56% | 1.58% | 2,081 | 2,009 | 72 | 221 | 0 | 221 |
| 2022-11-23 | 5.35 | -0.93% | 1.77% | 2,126 | 2,536 | -411 | 0 | 0 | 0 |
| 2022-11-22 | 5.40 | -1.82% | 1.69% | 1,997 | 2,576 | -579 | 198 | 0 | 198 |
| 2022-11-21 | 5.50 | 0.55% | 1.66% | 1,887 | 2,553 | -666 | 0 | 0 | 0 |
| 2022-11-18 | 5.47 | -2.32% | 2.55% | 2,570 | 4,390 | -1,820 | 538 | 475 | 62 |
| 2022-11-17 | 5.60 | 0.18% | 2.27% | 2,638 | 3,636 | -998 | 177 | 376 | -199 |
| 2022-11-16 | 5.59 | -1.24% | 1.55% | 1,612 | 2,564 | -951 | 0 | 0 | 0 |
| 2022-11-15 | 5.66 | 1.25% | 1.78% | 2,145 | 2,815 | -669 | 0 | 225 | -225 |
| 2022-11-14 | 5.59 | -0.71% | 1.72% | 2,009 | 2,678 | -669 | 116 | 0 | 116 |
| 2022-11-11 | 5.63 | -0.88% | 2.75% | 2,997 | 4,579 | -1,582 | 134 | 229 | -94 |
| 2022-11-10 | 5.68 | 1.61% | 2.58% | 4,199 | 3,010 | 1,189 | 155 | 106 | 49 |
| 2022-11-09 | 5.59 | -0.89% | 1.34% | 1,780 | 1,899 | -119 | 0 | 0 | 0 |
| 2022-11-08 | 5.64 | -0.70% | 1.59% | 2,139 | 2,203 | -63 | 0 | 115 | -115 |
| 2022-11-04 | 5.68 | 1.07% | 2.31% | 3,498 | 2,989 | 509 | 295 | 114 | 181 |
| 2022-11-03 | 5.62 | 0.72% | 1.98% | 3,071 | 2,307 | 764 | 0 | 0 | 0 |
| 2022-11-02 | 5.58 | 2.39% | 2.66% | 4,314 | 3,003 | 1,311 | 138 | 100 | 38 |
| 2022-11-01 | 5.45 | 4.61% | 2.62% | 4,150 | 2,730 | 1,420 | 571 | 0 | 571 |
| 2022-10-31 | 5.21 | 2.16% | 2.94% | 3,782 | 3,733 | 49 | 145 | 155 | -10 |
| 2022-10-28 | 5.10 | -9.89% | 4.38% | 4,535 | 6,972 | -2,437 | 251 | 451 | -200 |
| 2022-10-27 | 5.66 | -2.08% | 2.55% | 3,462 | 3,694 | -232 | 270 | 0 | 270 |
| 2022-10-26 | 5.78 | 1.05% | 3.76% | 5,422 | 5,105 | 317 | 955 | 110 | 845 |
