|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.87 | 0.19% | 1.15% | 10,114 | 9,612 | 501 | 2,132 | 877 | 1,255 |
| 2023-01-09 | 15.84 | 5.60% | 1.82% | 17,153 | 13,461 | 3,691 | 2,348 | 1,438 | 910 |
| 2023-01-06 | 15.00 | -1.83% | 0.69% | 5,170 | 5,853 | -683 | 0 | 214 | -214 |
| 2023-01-05 | 15.28 | 3.38% | 1.37% | 12,859 | 9,705 | 3,155 | 2,497 | 1,030 | 1,466 |
| 2023-01-04 | 14.78 | 2.85% | 1.14% | 10,544 | 7,681 | 2,863 | 766 | 464 | 302 |
| 2023-01-03 | 14.37 | 2.42% | 0.70% | 5,881 | 4,882 | 1,000 | 248 | 101 | 147 |
| 2022-12-29 | 14.03 | -0.36% | 0.43% | 2,618 | 3,939 | -1,321 | 0 | 0 | 0 |
| 2022-12-28 | 14.08 | -1.26% | 0.37% | 2,194 | 3,384 | -1,190 | 145 | 317 | -171 |
| 2022-12-27 | 14.26 | 2.37% | 0.55% | 4,803 | 3,627 | 1,176 | 1,124 | 424 | 699 |
| 2022-12-26 | 13.93 | -1.90% | 0.47% | 3,882 | 3,332 | 550 | 215 | 0 | 215 |
| 2022-12-23 | 14.20 | -2.67% | 0.52% | 3,355 | 4,678 | -1,323 | 0 | 129 | -129 |
| 2022-12-22 | 14.59 | 4.81% | 1.04% | 9,404 | 6,799 | 2,606 | 2,047 | 0 | 2,047 |
| 2022-12-21 | 13.92 | 1.61% | 0.53% | 3,819 | 4,096 | -278 | 310 | 130 | 180 |
| 2022-12-20 | 13.70 | -1.30% | 0.42% | 2,931 | 3,260 | -328 | 53 | 53 | 0 |
| 2022-12-19 | 13.88 | -1.49% | 0.37% | 2,749 | 2,830 | -81 | 0 | 482 | -482 |
| 2022-12-16 | 14.09 | 0.14% | 0.39% | 3,677 | 2,251 | 1,426 | 116 | 0 | 116 |
| 2022-12-15 | 14.07 | -0.99% | 0.38% | 2,446 | 3,332 | -886 | 112 | 582 | -470 |
| 2022-12-14 | 14.21 | 0.71% | 0.51% | 4,293 | 3,530 | 763 | 914 | 355 | 558 |
| 2022-12-13 | 14.11 | 1.58% | 0.49% | 4,029 | 3,414 | 615 | 215 | 0 | 215 |
| 2022-12-12 | 13.89 | -1.77% | 0.62% | 4,120 | 5,052 | -931 | 422 | 412 | 10 |
| 2022-12-09 | 14.14 | -1.26% | 0.60% | 3,815 | 5,271 | -1,456 | 148 | 124 | 24 |
| 2022-12-08 | 14.32 | 1.63% | 0.88% | 8,342 | 5,109 | 3,233 | 1,158 | 724 | 434 |
| 2022-12-07 | 14.09 | 0.64% | 0.70% | 5,921 | 4,764 | 1,157 | 964 | 215 | 749 |
| 2022-12-06 | 14.00 | 0.65% | 0.69% | 5,739 | 4,708 | 1,031 | 311 | 454 | -143 |
| 2022-12-05 | 13.91 | 2.81% | 0.82% | 7,564 | 4,776 | 2,788 | 1,064 | 100 | 964 |
| 2022-12-02 | 13.53 | -1.10% | 0.38% | 2,406 | 3,065 | -658 | 106 | 378 | -272 |
| 2022-12-01 | 13.68 | 3.56% | 1.12% | 9,726 | 6,182 | 3,544 | 2,695 | 395 | 2,300 |
| 2022-11-30 | 13.21 | -0.97% | 0.40% | 2,843 | 2,712 | 131 | 461 | 0 | 461 |
| 2022-11-29 | 13.34 | 6.04% | 0.97% | 8,678 | 5,050 | 3,629 | 1,647 | 0 | 1,647 |
| 2022-11-28 | 12.58 | 0.24% | 0.40% | 3,017 | 2,313 | 704 | 633 | 0 | 633 |
| 2022-11-25 | 12.55 | -0.16% | 0.43% | 3,109 | 2,603 | 506 | 0 | 0 | 0 |
| 2022-11-24 | 12.57 | 0.64% | 0.29% | 1,670 | 2,248 | -578 | 126 | 104 | 22 |
| 2022-11-23 | 12.49 | -0.87% | 0.26% | 1,766 | 1,727 | 39 | 0 | 0 | 0 |
| 2022-11-22 | 12.60 | -1.18% | 0.28% | 1,635 | 2,188 | -553 | 0 | 0 | 0 |
| 2022-11-21 | 12.75 | -1.92% | 0.46% | 3,141 | 3,005 | 136 | 0 | 0 | 0 |
| 2022-11-18 | 13.00 | -0.61% | 0.38% | 2,489 | 2,783 | -293 | 0 | 118 | -118 |
| 2022-11-17 | 13.08 | 0.69% | 0.41% | 2,953 | 2,740 | 213 | 0 | 0 | 0 |
| 2022-11-16 | 12.99 | 0.78% | 0.62% | 3,941 | 4,628 | -687 | 0 | 0 | 0 |
| 2022-11-15 | 12.89 | -0.15% | 0.93% | 6,986 | 6,021 | 965 | 1,133 | 561 | 572 |
| 2022-11-14 | 12.91 | 1.81% | 1.07% | 7,755 | 7,133 | 622 | 1,057 | 1,541 | -484 |
| 2022-11-11 | 12.68 | 4.02% | 1.41% | 12,400 | 6,586 | 5,814 | 3,355 | 594 | 2,761 |
| 2022-11-10 | 12.19 | -2.64% | 1.30% | 7,034 | 9,901 | -2,867 | 1,331 | 3,115 | -1,785 |
| 2022-11-09 | 12.52 | 1.79% | 0.77% | 5,655 | 4,601 | 1,054 | 51 | 51 | 0 |
| 2022-11-08 | 12.30 | -0.49% | 0.47% | 2,485 | 3,669 | -1,184 | 0 | 140 | -140 |
| 2022-11-07 | 12.36 | 2.15% | 0.64% | 4,637 | 3,588 | 1,049 | 234 | 248 | -14 |
| 2022-11-04 | 12.10 | 2.02% | 0.66% | 5,102 | 3,411 | 1,691 | 218 | 0 | 218 |
| 2022-11-03 | 11.86 | -2.47% | 0.44% | 2,645 | 2,966 | -321 | 175 | 0 | 175 |
| 2022-11-02 | 12.16 | 2.27% | 0.90% | 6,561 | 5,190 | 1,371 | 705 | 0 | 705 |
| 2022-11-01 | 11.89 | 7.41% | 1.12% | 9,436 | 4,574 | 4,862 | 1,874 | 0 | 1,874 |
| 2022-10-31 | 11.07 | 0.18% | 0.47% | 2,401 | 2,978 | -577 | 287 | 127 | 160 |
