|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.26 | -0.63% | 2.23% | 3,487 | 3,561 | -74 | 212 | 0 | 212 |
| 2023-01-09 | 14.35 | 0.35% | 2.03% | 3,441 | 3,030 | 410 | 339 | 242 | 97 |
| 2023-01-06 | 14.30 | -0.49% | 2.36% | 4,260 | 3,208 | 1,052 | 477 | 137 | 341 |
| 2023-01-05 | 14.37 | 0.07% | 2.91% | 4,578 | 4,616 | -39 | 251 | 144 | 107 |
| 2023-01-04 | 14.36 | -2.78% | 3.96% | 4,434 | 8,049 | -3,615 | 328 | 708 | -379 |
| 2023-01-03 | 14.77 | 2.00% | 4.39% | 7,673 | 6,696 | 976 | 1,346 | 633 | 713 |
| 2022-12-30 | 14.48 | -0.34% | 4.53% | 6,565 | 7,917 | -1,352 | 385 | 1,080 | -695 |
| 2022-12-29 | 14.53 | -2.81% | 5.32% | 7,555 | 9,550 | -1,995 | 1,593 | 1,030 | 563 |
| 2022-12-28 | 14.95 | 2.40% | 9.34% | 16,430 | 13,812 | 2,618 | 3,736 | 1,558 | 2,178 |
| 2022-12-27 | 14.60 | 2.74% | 7.71% | 9,289 | 15,191 | -5,902 | 3,232 | 7,560 | -4,328 |
| 2022-12-26 | 14.21 | 1.72% | 3.68% | 5,806 | 5,828 | -22 | 575 | 116 | 459 |
| 2022-12-23 | 13.97 | 1.23% | 3.38% | 5,876 | 4,457 | 1,419 | 380 | 0 | 380 |
| 2022-12-22 | 13.80 | -3.50% | 3.96% | 5,176 | 7,082 | -1,906 | 240 | 567 | -327 |
| 2022-12-21 | 14.30 | -0.28% | 2.09% | 2,794 | 3,890 | -1,095 | 113 | 0 | 113 |
| 2022-12-20 | 14.34 | -0.83% | 2.53% | 4,105 | 3,921 | 185 | 0 | 192 | -192 |
| 2022-12-19 | 14.46 | -7.13% | 5.15% | 6,446 | 10,257 | -3,811 | 309 | 1,224 | -915 |
| 2022-12-16 | 15.57 | 1.90% | 3.90% | 7,495 | 5,892 | 1,603 | 239 | 0 | 239 |
| 2022-12-15 | 15.28 | 0.39% | 2.95% | 5,126 | 4,885 | 241 | 657 | 129 | 529 |
| 2022-12-14 | 15.22 | -6.51% | 7.14% | 11,014 | 13,508 | -2,494 | 932 | 1,309 | -377 |
| 2022-12-13 | 16.28 | -1.33% | 7.50% | 11,712 | 15,003 | -3,291 | 1,141 | 2,223 | -1,082 |
| 2022-12-12 | 16.50 | 5.43% | 8.60% | 18,262 | 12,410 | 5,852 | 2,424 | 727 | 1,696 |
| 2022-12-09 | 15.65 | -2.07% | 4.31% | 5,942 | 9,022 | -3,081 | 246 | 1,275 | -1,029 |
| 2022-12-08 | 15.98 | -1.72% | 5.30% | 9,137 | 9,621 | -484 | 867 | 328 | 539 |
| 2022-12-07 | 16.26 | 1.25% | 5.37% | 9,469 | 9,503 | -34 | 842 | 590 | 252 |
| 2022-12-06 | 16.06 | -3.60% | 6.98% | 10,768 | 14,343 | -3,575 | 1,218 | 2,532 | -1,314 |
| 2022-12-05 | 16.66 | 0.91% | 8.49% | 14,228 | 16,729 | -2,501 | 2,495 | 1,944 | 551 |
| 2022-12-02 | 16.51 | 6.04% | 9.38% | 20,766 | 12,510 | 8,256 | 6,273 | 284 | 5,989 |
| 2022-12-01 | 15.57 | -4.77% | 7.40% | 9,960 | 14,142 | -4,182 | 1,220 | 2,709 | -1,489 |
| 2022-11-30 | 16.35 | 4.21% | 8.36% | 16,308 | 12,585 | 3,723 | 3,149 | 643 | 2,507 |
| 2022-11-29 | 15.69 | 3.02% | 5.84% | 12,063 | 7,653 | 4,410 | 1,602 | 0 | 1,602 |
| 2022-11-28 | 15.23 | -1.30% | 4.48% | 6,926 | 8,294 | -1,368 | 258 | 204 | 54 |
| 2022-11-25 | 15.43 | -1.53% | 5.92% | 9,287 | 9,764 | -478 | 405 | 480 | -74 |
| 2022-11-24 | 15.67 | -0.06% | 5.91% | 10,253 | 9,570 | 683 | 637 | 151 | 486 |
| 2022-11-23 | 15.68 | -0.89% | 10.52% | 16,390 | 18,587 | -2,197 | 1,660 | 2,468 | -808 |
| 2022-11-22 | 15.82 | -6.50% | 11.28% | 18,091 | 22,353 | -4,262 | 2,064 | 2,896 | -832 |
| 2022-11-21 | 16.92 | -3.20% | 10.76% | 17,319 | 21,046 | -3,727 | 2,575 | 2,558 | 17 |
| 2022-11-18 | 17.48 | -2.13% | 19.33% | 33,189 | 39,497 | -6,308 | 8,670 | 12,844 | -4,174 |
| 2022-11-17 | 17.86 | 9.98% | 22.32% | 43,715 | 40,965 | 2,750 | 16,941 | 13,492 | 3,448 |
| 2022-11-16 | 16.24 | 3.24% | 11.79% | 22,025 | 19,671 | 2,354 | 6,729 | 2,810 | 3,920 |
| 2022-11-15 | 15.73 | -2.24% | 9.57% | 15,744 | 16,647 | -903 | 1,638 | 1,769 | -130 |
| 2022-11-14 | 16.09 | 4.75% | 12.33% | 24,078 | 17,926 | 6,152 | 3,744 | 1,516 | 2,227 |
| 2022-11-11 | 15.36 | -3.15% | 15.39% | 24,256 | 29,260 | -5,005 | 3,329 | 4,251 | -922 |
| 2022-11-10 | 15.86 | -3.29% | 12.56% | 20,685 | 23,501 | -2,816 | 2,638 | 3,103 | -465 |
| 2022-11-09 | 16.40 | 6.49% | 15.74% | 31,238 | 23,069 | 8,168 | 8,111 | 3,944 | 4,167 |
| 2022-11-08 | 15.40 | 3.63% | 16.38% | 29,105 | 25,142 | 3,963 | 6,056 | 3,806 | 2,250 |
| 2022-11-07 | 14.86 | 3.55% | 13.16% | 21,759 | 19,302 | 2,457 | 3,991 | 3,843 | 148 |
| 2022-11-04 | 14.35 | -0.49% | 11.52% | 17,779 | 18,344 | -566 | 3,267 | 659 | 2,608 |
| 2022-11-03 | 14.42 | -6.97% | 15.46% | 21,091 | 28,144 | -7,054 | 2,589 | 5,206 | -2,617 |
| 2022-11-02 | 15.50 | -3.73% | 20.25% | 34,777 | 35,780 | -1,003 | 6,942 | 5,870 | 1,072 |
| 2022-11-01 | 16.10 | -4.96% | 20.70% | 34,893 | 37,028 | -2,134 | 11,276 | 11,662 | -386 |
