|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.86 | -0.19% | 1.63% | 2,294 | 2,650 | -356 | 0 | 0 | 0 |
| 2023-01-09 | 15.89 | -0.38% | 1.63% | 2,359 | 2,669 | -310 | 0 | 0 | 0 |
| 2023-01-06 | 15.95 | -2.74% | 3.02% | 3,984 | 5,305 | -1,321 | 143 | 662 | -519 |
| 2023-01-05 | 16.40 | -0.06% | 2.54% | 4,279 | 3,755 | 524 | 146 | 0 | 146 |
| 2023-01-04 | 16.41 | 0.06% | 3.80% | 6,628 | 4,928 | 1,701 | 961 | 251 | 709 |
| 2023-01-03 | 16.40 | 5.53% | 5.18% | 9,238 | 6,236 | 3,002 | 1,389 | 76 | 1,313 |
| 2022-12-30 | 15.54 | 4.37% | 4.09% | 7,842 | 4,336 | 3,506 | 1,137 | 0 | 1,137 |
| 2022-12-29 | 14.89 | -1.85% | 2.18% | 2,494 | 3,837 | -1,343 | 0 | 127 | -127 |
| 2022-12-28 | 15.17 | -0.33% | 1.85% | 2,578 | 2,847 | -269 | 109 | 0 | 109 |
| 2022-12-27 | 15.22 | -1.36% | 1.66% | 2,151 | 2,708 | -557 | 101 | 0 | 101 |
| 2022-12-26 | 15.43 | -0.45% | 2.17% | 2,789 | 3,602 | -812 | 172 | 0 | 172 |
| 2022-12-23 | 15.50 | 3.47% | 3.48% | 6,170 | 4,286 | 1,884 | 337 | 0 | 337 |
| 2022-12-22 | 14.98 | -0.79% | 2.26% | 3,568 | 3,010 | 558 | 0 | 0 | 0 |
| 2022-12-21 | 15.10 | 0.67% | 2.03% | 3,108 | 2,862 | 245 | 0 | 0 | 0 |
| 2022-12-20 | 15.00 | -5.24% | 3.44% | 4,341 | 5,675 | -1,334 | 160 | 0 | 160 |
| 2022-12-19 | 15.83 | -5.32% | 4.71% | 5,629 | 8,993 | -3,364 | 609 | 1,679 | -1,070 |
| 2022-12-16 | 16.72 | -0.48% | 3.90% | 6,701 | 5,843 | 858 | 779 | 0 | 779 |
| 2022-12-15 | 16.80 | -0.24% | 3.55% | 4,935 | 6,386 | -1,451 | 209 | 586 | -377 |
| 2022-12-14 | 16.84 | 4.21% | 6.22% | 11,261 | 8,677 | 2,585 | 1,787 | 227 | 1,560 |
| 2022-12-13 | 16.16 | 1.06% | 2.40% | 3,954 | 3,477 | 477 | 395 | 119 | 276 |
| 2022-12-12 | 15.99 | 1.40% | 2.52% | 4,138 | 3,548 | 591 | 753 | 0 | 753 |
| 2022-12-09 | 15.77 | -0.94% | 2.22% | 3,179 | 3,497 | -319 | 583 | 0 | 583 |
| 2022-12-08 | 15.92 | -1.30% | 3.69% | 5,345 | 5,825 | -479 | 243 | 244 | -1 |
| 2022-12-07 | 16.13 | -1.47% | 2.56% | 3,058 | 4,917 | -1,859 | 0 | 104 | -104 |
| 2022-12-06 | 16.37 | 0.49% | 3.22% | 4,479 | 5,594 | -1,115 | 408 | 0 | 408 |
| 2022-12-05 | 16.29 | 0.68% | 3.02% | 4,708 | 4,737 | -28 | 157 | 137 | 20 |
| 2022-12-02 | 16.18 | 0.94% | 3.24% | 5,195 | 4,761 | 434 | 258 | 135 | 123 |
| 2022-12-01 | 16.03 | 1.01% | 3.56% | 5,128 | 5,245 | -118 | 314 | 0 | 314 |
| 2022-11-30 | 15.87 | -1.06% | 2.71% | 3,271 | 4,943 | -1,672 | 123 | 118 | 5 |
| 2022-11-29 | 16.04 | 1.20% | 2.89% | 4,113 | 4,729 | -617 | 116 | 128 | -12 |
| 2022-11-28 | 15.85 | -0.69% | 2.82% | 4,027 | 4,598 | -571 | 104 | 116 | -12 |
| 2022-11-25 | 15.96 | -0.75% | 3.09% | 4,111 | 5,120 | -1,009 | 338 | 118 | 220 |
| 2022-11-24 | 16.08 | -1.05% | 3.73% | 4,988 | 6,357 | -1,369 | 694 | 283 | 411 |
| 2022-11-23 | 16.25 | -7.51% | 7.59% | 10,406 | 13,140 | -2,734 | 1,050 | 1,574 | -523 |
| 2022-11-22 | 17.57 | -5.03% | 7.69% | 12,732 | 13,451 | -718 | 2,823 | 1,523 | 1,300 |
| 2022-11-21 | 18.50 | -4.00% | 11.15% | 17,842 | 22,600 | -4,757 | 5,045 | 6,546 | -1,501 |
| 2022-11-18 | 19.27 | 2.50% | 9.17% | 16,813 | 15,584 | 1,229 | 2,161 | 724 | 1,436 |
| 2022-11-17 | 18.80 | 2.90% | 8.64% | 16,151 | 14,033 | 2,118 | 1,197 | 121 | 1,076 |
| 2022-11-16 | 18.27 | 4.70% | 7.55% | 13,715 | 12,248 | 1,466 | 707 | 241 | 466 |
| 2022-11-15 | 17.45 | 0.81% | 4.31% | 6,740 | 7,365 | -625 | 298 | 455 | -157 |
| 2022-11-14 | 17.31 | -4.42% | 5.85% | 8,109 | 11,084 | -2,975 | 503 | 318 | 185 |
| 2022-11-11 | 18.11 | -1.09% | 10.93% | 16,333 | 21,170 | -4,838 | 1,526 | 2,639 | -1,113 |
| 2022-11-10 | 18.31 | 6.39% | 11.64% | 22,278 | 17,528 | 4,750 | 4,047 | 2,265 | 1,782 |
| 2022-11-09 | 17.21 | -0.86% | 7.34% | 10,754 | 12,551 | -1,796 | 1,595 | 930 | 665 |
| 2022-11-08 | 17.36 | 0.17% | 10.09% | 15,884 | 17,493 | -1,609 | 2,625 | 1,940 | 685 |
| 2022-11-07 | 17.33 | 2.24% | 12.16% | 18,111 | 19,982 | -1,872 | 3,785 | 4,857 | -1,072 |
| 2022-11-04 | 16.95 | 8.86% | 13.02% | 19,145 | 21,806 | -2,661 | 6,616 | 4,142 | 2,474 |
| 2022-11-03 | 15.57 | -3.29% | 8.48% | 10,137 | 14,412 | -4,275 | 1,514 | 2,884 | -1,370 |
| 2022-11-02 | 16.10 | 9.97% | 3.63% | 5,393 | 5,600 | -207 | 1,918 | 776 | 1,142 |
| 2022-11-01 | 14.64 | 1.24% | 2.09% | 2,513 | 3,219 | -706 | 0 | 0 | 0 |
