|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.49 | -1.12% | 0.84% | 1,943 | 2,217 | -274 | 0 | 0 | 0 |
| 2023-01-09 | 11.62 | -0.43% | 1.23% | 2,865 | 3,269 | -404 | 117 | 228 | -112 |
| 2023-01-06 | 11.67 | 1.21% | 1.85% | 4,620 | 4,688 | -68 | 391 | 102 | 288 |
| 2023-01-05 | 11.53 | 2.13% | 1.70% | 4,967 | 3,364 | 1,603 | 689 | 0 | 689 |
| 2023-01-04 | 11.29 | 0.09% | 1.32% | 2,177 | 4,217 | -2,040 | 229 | 1,008 | -779 |
| 2023-01-03 | 11.28 | 2.36% | 1.09% | 3,210 | 1,981 | 1,229 | 311 | 0 | 311 |
| 2022-12-30 | 11.02 | 1.01% | 0.61% | 1,476 | 1,379 | 97 | 110 | 0 | 110 |
| 2022-12-29 | 10.91 | -0.55% | 0.77% | 1,747 | 1,894 | -147 | 119 | 0 | 119 |
| 2022-12-28 | 10.97 | -2.05% | 0.92% | 1,910 | 2,476 | -566 | 0 | 103 | -103 |
| 2022-12-27 | 11.20 | 1.17% | 1.36% | 3,704 | 2,704 | 1,000 | 0 | 215 | -215 |
| 2022-12-26 | 11.07 | 3.75% | 1.70% | 4,880 | 3,060 | 1,819 | 704 | 166 | 537 |
| 2022-12-23 | 10.67 | -0.65% | 0.68% | 1,666 | 1,442 | 224 | 0 | 0 | 0 |
| 2022-12-22 | 10.74 | -2.36% | 0.93% | 2,124 | 2,247 | -124 | 211 | 0 | 211 |
| 2022-12-21 | 11.00 | -2.31% | 1.09% | 1,942 | 3,235 | -1,294 | 0 | 273 | -273 |
| 2022-12-20 | 11.26 | 1.72% | 0.99% | 2,865 | 1,907 | 959 | 676 | 100 | 576 |
| 2022-12-19 | 11.07 | -1.42% | 0.75% | 1,821 | 1,747 | 74 | 0 | 0 | 0 |
| 2022-12-16 | 11.23 | -3.19% | 1.20% | 2,280 | 3,550 | -1,271 | 109 | 272 | -163 |
| 2022-12-15 | 11.60 | 1.40% | 1.03% | 3,030 | 2,108 | 923 | 347 | 107 | 239 |
| 2022-12-14 | 11.44 | -1.97% | 1.20% | 2,715 | 3,252 | -537 | 211 | 379 | -168 |
| 2022-12-13 | 11.67 | -0.34% | 1.04% | 2,147 | 3,058 | -911 | 171 | 219 | -48 |
| 2022-12-12 | 11.71 | 0.43% | 1.25% | 3,293 | 2,919 | 374 | 378 | 0 | 378 |
| 2022-12-09 | 11.66 | -4.11% | 2.51% | 5,277 | 7,404 | -2,126 | 785 | 930 | -146 |
| 2022-12-08 | 12.16 | 0.41% | 1.06% | 2,956 | 2,593 | 363 | 272 | 0 | 272 |
| 2022-12-07 | 12.11 | -2.42% | 1.74% | 3,376 | 5,769 | -2,393 | 276 | 623 | -347 |
| 2022-12-06 | 12.41 | 0.24% | 1.99% | 5,886 | 4,585 | 1,301 | 1,461 | 233 | 1,228 |
| 2022-12-05 | 12.38 | -3.13% | 2.99% | 6,633 | 9,226 | -2,593 | 1,122 | 1,406 | -284 |
| 2022-12-02 | 12.78 | 0.63% | 2.16% | 6,087 | 5,465 | 621 | 1,842 | 363 | 1,479 |
| 2022-12-01 | 12.70 | -0.39% | 2.44% | 6,229 | 6,372 | -143 | 1,094 | 415 | 679 |
| 2022-11-30 | 12.75 | -3.70% | 3.30% | 6,812 | 11,099 | -4,287 | 773 | 1,932 | -1,158 |
| 2022-11-29 | 13.24 | -0.08% | 2.23% | 6,007 | 6,317 | -310 | 1,371 | 931 | 440 |
| 2022-11-28 | 13.25 | -0.45% | 2.24% | 5,666 | 6,946 | -1,280 | 609 | 788 | -179 |
| 2022-11-25 | 13.31 | -2.06% | 2.19% | 5,174 | 7,219 | -2,046 | 1,015 | 898 | 117 |
| 2022-11-24 | 13.59 | 5.76% | 5.07% | 17,094 | 11,206 | 5,887 | 6,125 | 1,492 | 4,632 |
| 2022-11-23 | 12.85 | 2.88% | 2.47% | 7,144 | 6,057 | 1,087 | 842 | 229 | 613 |
| 2022-11-22 | 12.49 | -7.07% | 3.16% | 6,209 | 11,231 | -5,022 | 1,565 | 2,451 | -886 |
| 2022-11-21 | 13.44 | 2.60% | 2.32% | 7,096 | 5,746 | 1,350 | 1,560 | 460 | 1,100 |
| 2022-11-18 | 13.10 | -1.21% | 2.34% | 6,263 | 6,825 | -563 | 1,198 | 493 | 705 |
| 2022-11-17 | 13.26 | 2.31% | 2.41% | 7,341 | 6,160 | 1,181 | 1,245 | 243 | 1,002 |
| 2022-11-16 | 12.96 | -3.93% | 2.30% | 5,137 | 7,521 | -2,383 | 815 | 511 | 304 |
| 2022-11-15 | 13.49 | 1.73% | 2.76% | 7,673 | 7,970 | -298 | 904 | 0 | 904 |
| 2022-11-14 | 13.26 | 0.91% | 2.35% | 6,910 | 6,070 | 840 | 827 | 517 | 309 |
| 2022-11-11 | 13.14 | -3.10% | 4.34% | 11,079 | 13,327 | -2,249 | 1,810 | 1,105 | 705 |
| 2022-11-10 | 13.56 | -7.44% | 4.50% | 10,500 | 16,124 | -5,623 | 1,339 | 1,401 | -62 |
| 2022-11-09 | 14.65 | -0.81% | 2.85% | 7,225 | 10,024 | -2,799 | 873 | 1,243 | -370 |
| 2022-11-08 | 14.77 | -2.83% | 4.72% | 12,830 | 16,777 | -3,947 | 1,382 | 2,034 | -652 |
| 2022-11-07 | 15.20 | 5.34% | 6.95% | 23,618 | 19,325 | 4,293 | 4,661 | 2,616 | 2,045 |
| 2022-11-04 | 14.43 | -1.10% | 4.84% | 12,998 | 16,596 | -3,598 | 1,748 | 1,052 | 697 |
| 2022-11-03 | 14.59 | 1.74% | 6.27% | 20,141 | 19,023 | 1,118 | 4,290 | 3,019 | 1,270 |
| 2022-11-02 | 14.34 | 1.27% | 6.54% | 20,206 | 20,092 | 114 | 3,128 | 2,286 | 842 |
| 2022-11-01 | 14.16 | 3.36% | 7.97% | 24,732 | 22,607 | 2,125 | 5,790 | 3,223 | 2,567 |
