|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.28 | -3.14% | 12.66% | 5,944 | 6,454 | -510 | 789 | 0 | 789 |
| 2023-01-09 | 13.71 | -3.31% | 20.18% | 9,442 | 11,106 | -1,664 | 2,615 | 1,758 | 857 |
| 2023-01-06 | 14.18 | 2.98% | 32.40% | 20,477 | 14,101 | 6,376 | 11,075 | 4,569 | 6,506 |
| 2023-01-05 | 13.77 | 9.98% | 10.81% | 4,364 | 6,484 | -2,120 | 1,469 | 1,137 | 332 |
| 2023-01-04 | 12.52 | -0.79% | 4.92% | 2,058 | 2,541 | -483 | 135 | 0 | 135 |
| 2023-01-03 | 12.62 | 1.37% | 4.53% | 2,147 | 2,070 | 77 | 107 | 0 | 107 |
| 2022-12-30 | 12.45 | -0.56% | 5.55% | 2,338 | 2,759 | -421 | 0 | 0 | 0 |
| 2022-12-29 | 12.52 | -4.43% | 6.96% | 2,662 | 3,874 | -1,212 | 143 | 0 | 143 |
| 2022-12-28 | 13.10 | -0.68% | 5.87% | 2,581 | 3,023 | -441 | 0 | 373 | -373 |
| 2022-12-27 | 13.19 | -2.01% | 8.32% | 3,386 | 4,640 | -1,254 | 202 | 0 | 202 |
| 2022-12-26 | 13.46 | 3.54% | 13.79% | 6,821 | 6,784 | 37 | 101 | 606 | -505 |
| 2022-12-23 | 13.00 | -1.59% | 9.96% | 4,145 | 5,302 | -1,158 | 227 | 391 | -164 |
| 2022-12-22 | 13.21 | 3.04% | 16.89% | 8,508 | 8,005 | 504 | 1,570 | 484 | 1,087 |
| 2022-12-21 | 12.82 | 1.02% | 23.67% | 11,931 | 11,324 | 607 | 1,589 | 1,904 | -315 |
| 2022-12-20 | 12.69 | 9.97% | 4.22% | 1,281 | 2,668 | -1,387 | 221 | 0 | 221 |
| 2022-12-19 | 11.54 | -4.94% | 3.72% | 1,324 | 1,901 | -577 | 0 | 0 | 0 |
| 2022-12-16 | 12.14 | -3.73% | 3.96% | 1,329 | 2,251 | -922 | 0 | 0 | 0 |
| 2022-12-15 | 12.61 | 2.94% | 4.95% | 2,937 | 1,725 | 1,212 | 139 | 0 | 139 |
| 2022-12-14 | 12.25 | -0.97% | 4.18% | 1,818 | 2,050 | -232 | 138 | 113 | 25 |
| 2022-12-13 | 12.37 | -1.98% | 6.30% | 2,711 | 3,153 | -442 | 454 | 132 | 322 |
| 2022-12-12 | 12.62 | 1.37% | 9.34% | 3,749 | 5,097 | -1,349 | 258 | 576 | -318 |
| 2022-12-09 | 12.45 | 1.72% | 2.12% | 1,144 | 826 | 317 | 0 | 0 | 0 |
| 2022-12-07 | 12.24 | -0.65% | 1.53% | 599 | 818 | -219 | 0 | 0 | 0 |
| 2022-12-06 | 12.32 | -0.08% | 1.66% | 750 | 777 | -26 | 0 | 0 | 0 |
| 2022-12-05 | 12.33 | 0.49% | 2.12% | 1,116 | 842 | 274 | 336 | 0 | 336 |
| 2022-12-02 | 12.27 | 1.41% | 2.12% | 1,137 | 758 | 379 | 0 | 0 | 0 |
| 2022-12-01 | 12.10 | 1.43% | 1.91% | 950 | 689 | 261 | 0 | 0 | 0 |
| 2022-11-30 | 11.93 | 0.34% | 1.69% | 763 | 708 | 55 | 0 | 0 | 0 |
| 2022-11-29 | 11.89 | 0.85% | 2.14% | 1,046 | 846 | 199 | 180 | 0 | 180 |
| 2022-11-28 | 11.79 | -0.25% | 1.67% | 687 | 795 | -107 | 0 | 107 | -107 |
| 2022-11-25 | 11.82 | -3.04% | 2.14% | 875 | 1,034 | -159 | 0 | 0 | 0 |
| 2022-11-24 | 12.19 | 0.99% | 2.08% | 1,067 | 805 | 262 | 0 | 0 | 0 |
| 2022-11-23 | 12.07 | -2.03% | 2.36% | 886 | 1,232 | -347 | 0 | 0 | 0 |
| 2022-11-22 | 12.32 | 0.57% | 2.50% | 1,197 | 1,129 | 68 | 0 | 121 | -121 |
| 2022-11-21 | 12.25 | -0.57% | 1.69% | 709 | 807 | -97 | 0 | 0 | 0 |
| 2022-11-18 | 12.32 | -0.40% | 2.08% | 950 | 979 | -29 | 0 | 0 | 0 |
| 2022-11-17 | 12.37 | 0.41% | 1.60% | 750 | 722 | 29 | 0 | 0 | 0 |
| 2022-11-16 | 12.32 | -0.16% | 2.16% | 993 | 991 | 3 | 0 | 0 | 0 |
| 2022-11-15 | 12.34 | 1.65% | 3.33% | 1,869 | 1,171 | 698 | 0 | 0 | 0 |
| 2022-11-14 | 12.14 | 0.91% | 1.84% | 938 | 697 | 240 | 0 | 0 | 0 |
| 2022-11-11 | 12.03 | -1.07% | 2.20% | 905 | 1,077 | -172 | 0 | 0 | 0 |
| 2022-11-09 | 12.16 | -1.06% | 2.28% | 961 | 1,043 | -82 | 0 | 0 | 0 |
| 2022-11-08 | 12.29 | 0.74% | 2.09% | 1,059 | 849 | 210 | 0 | 0 | 0 |
| 2022-11-07 | 12.20 | 0.83% | 2.89% | 1,297 | 1,259 | 38 | 0 | 0 | 0 |
| 2022-11-04 | 12.10 | 0.92% | 2.39% | 1,175 | 965 | 210 | 0 | 0 | 0 |
| 2022-11-03 | 11.99 | -0.83% | 2.86% | 1,232 | 1,325 | -93 | 0 | 0 | 0 |
| 2022-11-02 | 12.09 | 2.98% | 3.36% | 1,454 | 1,576 | -122 | 0 | 201 | -201 |
| 2022-11-01 | 11.74 | 1.38% | 1.63% | 773 | 636 | 137 | 0 | 0 | 0 |
| 2022-10-31 | 11.58 | 2.84% | 2.14% | 1,153 | 686 | 467 | 0 | 0 | 0 |
| 2022-10-28 | 11.26 | -4.82% | 2.02% | 814 | 930 | -116 | 0 | 0 | 0 |
