|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.19 | -0.80% | 0.51% | 404 | 598 | -195 | 0 | 0 | 0 |
| 2023-01-09 | 22.37 | 0.31% | 0.53% | 493 | 568 | -76 | 0 | 0 | 0 |
| 2023-01-06 | 22.30 | -1.24% | 1.01% | 626 | 1,398 | -772 | 0 | 0 | 0 |
| 2023-01-05 | 22.58 | -0.35% | 1.00% | 931 | 1,095 | -164 | 0 | 0 | 0 |
| 2023-01-04 | 22.66 | -1.18% | 0.73% | 522 | 969 | -448 | 0 | 0 | 0 |
| 2023-01-03 | 22.93 | 1.37% | 0.68% | 699 | 693 | 6 | 0 | 0 | 0 |
| 2022-12-30 | 22.62 | 1.39% | 0.70% | 636 | 766 | -130 | 0 | 0 | 0 |
| 2022-12-29 | 22.31 | -2.70% | 1.38% | 1,044 | 1,748 | -704 | 0 | 120 | -120 |
| 2022-12-28 | 22.93 | -3.49% | 1.24% | 1,005 | 1,548 | -543 | 0 | 0 | 0 |
| 2022-12-27 | 23.76 | 3.85% | 1.54% | 1,867 | 1,378 | 489 | 0 | 0 | 0 |
| 2022-12-26 | 22.88 | -0.61% | 1.01% | 879 | 1,186 | -307 | 0 | 0 | 0 |
| 2022-12-23 | 23.02 | 1.19% | 1.12% | 1,181 | 1,127 | 54 | 0 | 0 | 0 |
| 2022-12-22 | 22.75 | -2.15% | 0.80% | 500 | 1,166 | -666 | 0 | 0 | 0 |
| 2022-12-21 | 23.25 | -0.13% | 0.59% | 627 | 598 | 30 | 0 | 0 | 0 |
| 2022-12-20 | 23.28 | 0.87% | 0.91% | 980 | 878 | 102 | 0 | 0 | 0 |
| 2022-12-19 | 23.08 | -4.75% | 1.53% | 1,489 | 1,634 | -144 | 0 | 0 | 0 |
| 2022-12-16 | 24.23 | -0.29% | 1.62% | 1,858 | 1,621 | 236 | 0 | 109 | -109 |
| 2022-12-15 | 24.30 | 0.54% | 2.24% | 2,283 | 2,609 | -326 | 125 | 0 | 125 |
| 2022-12-14 | 24.17 | -3.05% | 2.42% | 2,470 | 2,851 | -381 | 117 | 0 | 117 |
| 2022-12-13 | 24.93 | 5.15% | 4.16% | 5,195 | 3,965 | 1,230 | 181 | 182 | -1 |
| 2022-12-12 | 23.71 | -1.54% | 1.65% | 1,785 | 1,715 | 70 | 0 | 0 | 0 |
| 2022-12-09 | 24.08 | -1.71% | 2.51% | 2,016 | 3,273 | -1,258 | 244 | 0 | 244 |
| 2022-12-08 | 24.50 | 3.16% | 3.22% | 3,868 | 3,086 | 782 | 206 | 108 | 99 |
| 2022-12-07 | 23.75 | 0.59% | 1.99% | 2,161 | 2,078 | 83 | 0 | 0 | 0 |
| 2022-12-06 | 23.61 | 0.73% | 1.17% | 1,308 | 1,147 | 161 | 0 | 0 | 0 |
| 2022-12-05 | 23.44 | 1.65% | 1.07% | 1,104 | 1,124 | -20 | 0 | 0 | 0 |
| 2022-12-02 | 23.06 | -1.11% | 1.35% | 1,151 | 1,624 | -472 | 0 | 113 | -113 |
| 2022-12-01 | 23.32 | 2.51% | 2.23% | 2,317 | 2,288 | 30 | 0 | 171 | -171 |
| 2022-11-30 | 22.75 | -0.87% | 1.00% | 896 | 1,141 | -244 | 138 | 0 | 138 |
| 2022-11-29 | 22.95 | 2.55% | 1.47% | 1,650 | 1,335 | 315 | 0 | 0 | 0 |
| 2022-11-28 | 22.38 | -3.41% | 1.85% | 1,279 | 2,433 | -1,154 | 0 | 0 | 0 |
| 2022-11-25 | 23.17 | 3.16% | 1.50% | 1,533 | 1,520 | 13 | 0 | 122 | -122 |
| 2022-11-24 | 22.46 | 0.31% | 0.64% | 690 | 597 | 93 | 0 | 0 | 0 |
| 2022-11-23 | 22.39 | -1.50% | 0.81% | 636 | 999 | -363 | 104 | 0 | 104 |
| 2022-11-22 | 22.73 | 0.35% | 0.87% | 1,118 | 668 | 450 | 0 | 0 | 0 |
| 2022-11-21 | 22.65 | -1.05% | 0.70% | 632 | 772 | -140 | 0 | 0 | 0 |
| 2022-11-18 | 22.89 | -0.91% | 0.89% | 871 | 949 | -78 | 0 | 0 | 0 |
| 2022-11-17 | 23.10 | 1.18% | 0.81% | 894 | 769 | 125 | 0 | 0 | 0 |
| 2022-11-16 | 22.83 | 0.31% | 0.93% | 1,031 | 875 | 156 | 0 | 0 | 0 |
| 2022-11-15 | 22.76 | 1.61% | 0.86% | 928 | 770 | 159 | 0 | 0 | 0 |
| 2022-11-14 | 22.40 | -0.44% | 0.71% | 661 | 747 | -86 | 0 | 0 | 0 |
| 2022-11-11 | 22.50 | -0.22% | 1.03% | 1,002 | 1,027 | -25 | 0 | 0 | 0 |
| 2022-11-10 | 22.55 | 0.13% | 0.51% | 485 | 539 | -53 | 0 | 0 | 0 |
| 2022-11-09 | 22.52 | -0.13% | 0.60% | 522 | 671 | -149 | 0 | 0 | 0 |
| 2022-11-08 | 22.55 | -0.35% | 0.70% | 775 | 628 | 147 | 0 | 0 | 0 |
| 2022-11-07 | 22.63 | 0.44% | 1.01% | 948 | 1,017 | -70 | 0 | 0 | 0 |
| 2022-11-04 | 22.53 | 0.54% | 1.09% | 1,009 | 1,175 | -166 | 0 | 0 | 0 |
| 2022-11-03 | 22.41 | 0.72% | 1.28% | 1,066 | 1,480 | -414 | 0 | 260 | -260 |
| 2022-11-02 | 22.25 | 1.32% | 1.11% | 1,093 | 1,074 | 20 | 0 | 0 | 0 |
| 2022-11-01 | 21.96 | 0.69% | 1.02% | 838 | 1,152 | -315 | 0 | 0 | 0 |
