|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.97 | -0.22% | 0.96% | 2,713 | 3,701 | -988 | 237 | 313 | -76 |
| 2023-01-09 | 23.02 | 4.16% | 1.95% | 8,064 | 4,993 | 3,072 | 1,145 | 133 | 1,012 |
| 2023-01-06 | 22.10 | -0.54% | 1.06% | 3,063 | 3,780 | -717 | 0 | 443 | -443 |
| 2023-01-05 | 22.22 | 2.02% | 1.18% | 4,191 | 3,461 | 730 | 361 | 0 | 361 |
| 2023-01-04 | 21.78 | -0.18% | 0.79% | 2,222 | 2,741 | -519 | 0 | 152 | -152 |
| 2023-01-03 | 21.82 | -2.20% | 1.58% | 4,319 | 5,712 | -1,393 | 324 | 223 | 101 |
| 2022-12-30 | 22.31 | 1.13% | 0.86% | 2,881 | 2,687 | 193 | 230 | 0 | 230 |
| 2022-12-29 | 22.06 | -1.91% | 1.14% | 2,294 | 5,127 | -2,833 | 97 | 1,949 | -1,852 |
| 2022-12-28 | 22.49 | -1.27% | 0.94% | 2,441 | 3,771 | -1,330 | 111 | 0 | 111 |
| 2022-12-27 | 22.78 | 2.20% | 0.98% | 3,870 | 2,609 | 1,261 | 241 | 103 | 139 |
| 2022-12-26 | 22.29 | -0.93% | 0.70% | 2,071 | 2,552 | -480 | 140 | 0 | 140 |
| 2022-12-23 | 22.50 | -1.70% | 0.89% | 2,577 | 3,295 | -718 | 0 | 289 | -289 |
| 2022-12-22 | 22.89 | 0.79% | 1.18% | 3,829 | 4,165 | -336 | 246 | 468 | -222 |
| 2022-12-21 | 22.71 | 1.88% | 0.67% | 2,620 | 1,833 | 787 | 114 | 0 | 114 |
| 2022-12-20 | 22.29 | -2.32% | 0.68% | 2,152 | 2,344 | -192 | 123 | 0 | 123 |
| 2022-12-19 | 22.82 | -1.85% | 0.94% | 2,804 | 3,434 | -630 | 118 | 564 | -446 |
| 2022-12-16 | 23.25 | -0.64% | 0.78% | 2,627 | 2,645 | -18 | 260 | 299 | -39 |
| 2022-12-15 | 23.40 | -0.72% | 1.56% | 4,900 | 5,966 | -1,066 | 353 | 395 | -42 |
| 2022-12-14 | 23.57 | 1.16% | 1.05% | 4,180 | 3,015 | 1,165 | 368 | 170 | 198 |
| 2022-12-13 | 23.30 | 1.22% | 1.01% | 3,757 | 3,099 | 658 | 350 | 0 | 350 |
| 2022-12-12 | 23.02 | -0.48% | 0.90% | 2,964 | 3,086 | -122 | 650 | 272 | 378 |
| 2022-12-09 | 23.13 | 0.70% | 1.29% | 4,451 | 4,123 | 329 | 213 | 0 | 213 |
| 2022-12-08 | 22.97 | -2.21% | 1.54% | 4,524 | 5,874 | -1,350 | 104 | 1,106 | -1,002 |
| 2022-12-07 | 23.49 | 1.25% | 1.56% | 5,902 | 4,896 | 1,005 | 836 | 416 | 420 |
| 2022-12-06 | 23.20 | 0.52% | 1.20% | 3,882 | 4,256 | -374 | 349 | 0 | 349 |
| 2022-12-05 | 23.08 | -0.99% | 1.84% | 5,741 | 6,762 | -1,021 | 592 | 485 | 108 |
| 2022-12-02 | 23.31 | 1.44% | 1.66% | 6,284 | 4,720 | 1,563 | 716 | 156 | 560 |
| 2022-12-01 | 22.98 | 4.41% | 3.07% | 11,610 | 7,991 | 3,619 | 1,167 | 287 | 880 |
| 2022-11-30 | 22.01 | 0.09% | 0.80% | 2,150 | 2,902 | -752 | 113 | 140 | -27 |
| 2022-11-29 | 21.99 | 3.24% | 1.23% | 4,865 | 2,891 | 1,974 | 599 | 0 | 599 |
| 2022-11-28 | 21.30 | -0.28% | 0.88% | 3,256 | 2,229 | 1,027 | 178 | 0 | 178 |
| 2022-11-25 | 21.36 | -1.43% | 0.72% | 1,838 | 2,588 | -750 | 155 | 0 | 155 |
| 2022-11-24 | 21.67 | 1.50% | 0.76% | 2,342 | 2,319 | 22 | 0 | 147 | -147 |
| 2022-11-23 | 21.35 | -1.61% | 1.29% | 3,689 | 4,344 | -655 | 134 | 444 | -310 |
| 2022-11-22 | 21.70 | -1.63% | 1.13% | 3,197 | 4,077 | -880 | 108 | 0 | 108 |
| 2022-11-21 | 22.06 | -1.08% | 1.32% | 3,814 | 4,396 | -581 | 205 | 252 | -48 |
| 2022-11-18 | 22.30 | -1.37% | 1.74% | 4,773 | 6,719 | -1,945 | 508 | 668 | -160 |
| 2022-11-17 | 22.61 | 1.12% | 1.36% | 4,802 | 4,175 | 627 | 199 | 260 | -61 |
| 2022-11-16 | 22.36 | 0.68% | 1.44% | 4,407 | 4,836 | -430 | 504 | 208 | 296 |
| 2022-11-15 | 22.21 | 1.74% | 1.61% | 6,505 | 3,760 | 2,745 | 1,447 | 0 | 1,447 |
| 2022-11-14 | 21.83 | -0.41% | 1.32% | 3,541 | 4,797 | -1,256 | 278 | 130 | 148 |
| 2022-11-11 | 21.92 | 0.14% | 1.53% | 4,451 | 5,221 | -770 | 254 | 299 | -45 |
| 2022-11-09 | 21.89 | -0.59% | 1.11% | 3,374 | 3,611 | -237 | 650 | 0 | 650 |
| 2022-11-08 | 22.02 | -1.52% | 1.61% | 3,291 | 7,045 | -3,754 | 143 | 512 | -369 |
| 2022-11-07 | 22.36 | 3.09% | 2.30% | 7,171 | 7,290 | -120 | 627 | 340 | 287 |
| 2022-11-04 | 21.69 | 2.55% | 2.12% | 6,600 | 6,730 | -130 | 775 | 0 | 775 |
| 2022-11-03 | 21.15 | -1.17% | 1.46% | 4,046 | 4,956 | -910 | 108 | 194 | -86 |
| 2022-11-02 | 21.40 | 4.04% | 3.33% | 10,203 | 10,391 | -188 | 673 | 374 | 299 |
| 2022-11-01 | 20.57 | 4.58% | 2.84% | 9,274 | 7,119 | 2,155 | 985 | 372 | 614 |
| 2022-10-31 | 19.67 | -1.40% | 2.46% | 5,822 | 8,034 | -2,211 | 106 | 133 | -27 |
