|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.62 | -0.81% | 0.79% | 523 | 838 | -315 | 0 | 0 | 0 |
| 2023-01-09 | 8.69 | 0.70% | 0.58% | 458 | 551 | -93 | 0 | 0 | 0 |
| 2023-01-06 | 8.63 | -0.80% | 0.77% | 578 | 766 | -188 | 0 | 0 | 0 |
| 2023-01-04 | 8.70 | 0.69% | 0.89% | 794 | 740 | 54 | 0 | 0 | 0 |
| 2023-01-03 | 8.64 | 2.25% | 0.88% | 987 | 527 | 460 | 0 | 0 | 0 |
| 2022-12-30 | 8.45 | 0.72% | 0.77% | 615 | 692 | -78 | 0 | 0 | 0 |
| 2022-12-29 | 8.39 | -1.99% | 0.86% | 565 | 873 | -308 | 0 | 0 | 0 |
| 2022-12-28 | 8.56 | -0.93% | 0.96% | 676 | 985 | -309 | 0 | 0 | 0 |
| 2022-12-26 | 8.64 | 1.41% | 0.73% | 752 | 516 | 236 | 0 | 0 | 0 |
| 2022-12-23 | 8.52 | -0.70% | 0.95% | 839 | 789 | 49 | 0 | 0 | 0 |
| 2022-12-22 | 8.58 | -2.61% | 1.32% | 1,000 | 1,302 | -301 | 0 | 0 | 0 |
| 2022-12-21 | 8.81 | -2.33% | 0.92% | 612 | 1,031 | -420 | 0 | 0 | 0 |
| 2022-12-20 | 9.02 | 1.92% | 1.17% | 1,132 | 991 | 142 | 0 | 0 | 0 |
| 2022-12-19 | 8.85 | -4.01% | 1.88% | 1,157 | 2,218 | -1,061 | 0 | 126 | -126 |
| 2022-12-15 | 9.22 | -1.39% | 1.97% | 1,717 | 1,915 | -198 | 0 | 0 | 0 |
| 2022-12-14 | 9.35 | -0.53% | 1.43% | 1,085 | 1,615 | -530 | 0 | 0 | 0 |
| 2022-12-13 | 9.40 | 1.51% | 1.89% | 1,960 | 1,588 | 373 | 0 | 0 | 0 |
| 2022-12-12 | 9.26 | 0.22% | 1.16% | 957 | 1,156 | -200 | 0 | 0 | 0 |
| 2022-12-09 | 9.24 | -0.75% | 1.67% | 1,366 | 1,708 | -341 | 0 | 0 | 0 |
| 2022-12-08 | 9.31 | -1.48% | 2.14% | 1,643 | 2,404 | -760 | 0 | 116 | -116 |
| 2022-12-07 | 9.45 | 1.07% | 2.24% | 2,137 | 2,038 | 99 | 126 | 0 | 126 |
| 2022-12-06 | 9.35 | -1.48% | 2.41% | 1,475 | 3,054 | -1,579 | 0 | 122 | -122 |
| 2022-12-05 | 9.49 | -0.21% | 3.53% | 3,001 | 3,664 | -663 | 174 | 220 | -46 |
| 2022-12-02 | 9.51 | 0.11% | 2.53% | 1,902 | 2,842 | -940 | 117 | 0 | 117 |
| 2022-12-01 | 9.50 | -1.66% | 5.14% | 3,561 | 5,573 | -2,012 | 393 | 452 | -59 |
| 2022-11-30 | 9.66 | -0.41% | 7.21% | 6,447 | 7,455 | -1,008 | 1,222 | 533 | 690 |
| 2022-11-29 | 9.70 | -0.41% | 7.36% | 6,999 | 7,066 | -67 | 782 | 226 | 556 |
| 2022-11-25 | 9.74 | 8.71% | 14.00% | 13,599 | 12,851 | 749 | 4,901 | 2,855 | 2,046 |
| 2022-11-24 | 8.96 | 0.34% | 1.03% | 1,039 | 800 | 239 | 0 | 0 | 0 |
| 2022-11-23 | 8.93 | 0.68% | 1.25% | 1,174 | 1,059 | 115 | 0 | 0 | 0 |
| 2022-11-22 | 8.87 | -0.89% | 1.29% | 1,089 | 1,217 | -128 | 0 | 0 | 0 |
| 2022-11-21 | 8.95 | -1.21% | 1.27% | 857 | 1,414 | -556 | 0 | 0 | 0 |
| 2022-11-18 | 9.06 | -0.11% | 1.48% | 1,222 | 1,471 | -249 | 0 | 0 | 0 |
| 2022-11-17 | 9.07 | 1.11% | 1.70% | 1,841 | 1,237 | 604 | 0 | 0 | 0 |
| 2022-11-16 | 8.97 | 0.34% | 1.43% | 1,258 | 1,299 | -41 | 0 | 0 | 0 |
| 2022-11-15 | 8.94 | 1.02% | 1.51% | 1,408 | 1,288 | 120 | 117 | 0 | 117 |
| 2022-11-14 | 8.85 | 0.68% | 1.35% | 1,163 | 1,186 | -24 | 0 | 0 | 0 |
| 2022-11-11 | 8.79 | -0.68% | 2.47% | 2,452 | 1,969 | 483 | 0 | 0 | 0 |
| 2022-11-10 | 8.85 | -0.78% | 1.43% | 1,258 | 1,288 | -30 | 0 | 0 | 0 |
| 2022-11-09 | 8.92 | 1.13% | 1.46% | 1,455 | 1,033 | 422 | 0 | 0 | 0 |
| 2022-11-08 | 8.82 | 0.68% | 1.05% | 1,053 | 809 | 244 | 0 | 0 | 0 |
| 2022-11-07 | 8.76 | 1.39% | 1.48% | 1,406 | 1,145 | 261 | 0 | 0 | 0 |
| 2022-11-04 | 8.64 | 1.53% | 1.35% | 1,325 | 1,010 | 315 | 0 | 0 | 0 |
| 2022-11-03 | 8.51 | 0.24% | 1.07% | 968 | 857 | 111 | 0 | 0 | 0 |
| 2022-11-02 | 8.49 | 1.07% | 1.39% | 1,278 | 1,084 | 194 | 0 | 0 | 0 |
| 2022-11-01 | 8.40 | 2.44% | 1.48% | 1,412 | 1,053 | 360 | 0 | 0 | 0 |
| 2022-10-31 | 8.20 | -0.36% | 1.18% | 804 | 1,129 | -324 | 0 | 0 | 0 |
| 2022-10-28 | 8.23 | -5.29% | 1.79% | 1,096 | 1,894 | -797 | 0 | 0 | 0 |
| 2022-10-27 | 8.69 | -0.69% | 1.07% | 845 | 1,043 | -198 | 0 | 0 | 0 |
| 2022-10-26 | 8.75 | 2.22% | 1.49% | 1,503 | 1,074 | 429 | 0 | 0 | 0 |
