|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.06 | -1.35% | 3.93% | 5,879 | 8,381 | -2,502 | 1,345 | 1,642 | -297 |
| 2023-01-09 | 24.39 | 2.39% | 4.32% | 8,708 | 7,104 | 1,604 | 1,621 | 473 | 1,149 |
| 2023-01-06 | 23.82 | -2.22% | 5.11% | 7,807 | 10,339 | -2,532 | 832 | 1,245 | -412 |
| 2023-01-05 | 24.36 | 2.01% | 10.43% | 21,021 | 17,395 | 3,627 | 6,143 | 3,017 | 3,126 |
| 2023-01-04 | 23.88 | 1.70% | 7.03% | 13,688 | 11,404 | 2,284 | 3,445 | 3,489 | -44 |
| 2023-01-03 | 23.48 | 3.85% | 4.13% | 9,470 | 4,953 | 4,516 | 2,480 | 0 | 2,480 |
| 2022-12-30 | 22.61 | 0.44% | 3.15% | 5,172 | 5,614 | -442 | 2,673 | 1,809 | 864 |
| 2022-12-29 | 22.51 | -0.35% | 2.71% | 4,535 | 4,732 | -198 | 1,290 | 678 | 612 |
| 2022-12-28 | 22.59 | -2.88% | 2.94% | 3,533 | 6,518 | -2,986 | 170 | 963 | -792 |
| 2022-12-27 | 23.26 | -1.23% | 6.05% | 10,431 | 10,666 | -235 | 4,074 | 3,162 | 912 |
| 2022-12-26 | 23.55 | 5.51% | 4.90% | 10,884 | 6,173 | 4,711 | 1,847 | 663 | 1,185 |
| 2022-12-23 | 22.32 | -4.21% | 4.34% | 5,605 | 9,230 | -3,624 | 525 | 794 | -268 |
| 2022-12-22 | 23.30 | -4.39% | 3.48% | 4,708 | 7,725 | -3,016 | 331 | 432 | -101 |
| 2022-12-21 | 24.37 | 0.08% | 5.99% | 11,136 | 10,778 | 358 | 3,817 | 1,734 | 2,083 |
| 2022-12-20 | 24.35 | 2.70% | 4.83% | 9,739 | 7,917 | 1,823 | 1,745 | 220 | 1,526 |
| 2022-12-19 | 23.71 | -1.94% | 3.39% | 4,822 | 7,217 | -2,395 | 302 | 818 | -516 |
| 2022-12-16 | 24.18 | -3.90% | 6.23% | 9,593 | 13,258 | -3,665 | 1,104 | 1,757 | -653 |
| 2022-12-15 | 25.16 | -4.33% | 12.21% | 19,667 | 25,985 | -6,318 | 4,706 | 7,196 | -2,490 |
| 2022-12-14 | 26.30 | 6.26% | 20.74% | 45,502 | 37,553 | 7,949 | 20,250 | 15,095 | 4,964 |
| 2022-12-13 | 24.75 | -1.86% | 3.88% | 6,349 | 8,130 | -1,781 | 1,093 | 762 | 330 |
| 2022-12-12 | 25.22 | 2.19% | 5.68% | 10,428 | 10,082 | 346 | 1,703 | 1,969 | -266 |
| 2022-12-09 | 24.68 | -0.24% | 2.42% | 4,347 | 4,535 | -188 | 0 | 362 | -362 |
| 2022-12-08 | 24.74 | -1.75% | 2.99% | 4,978 | 6,209 | -1,231 | 710 | 324 | 386 |
| 2022-12-07 | 25.18 | -0.55% | 3.71% | 6,307 | 7,915 | -1,607 | 371 | 663 | -292 |
| 2022-12-06 | 25.32 | 0.04% | 4.04% | 7,852 | 7,522 | 330 | 1,003 | 234 | 768 |
| 2022-12-05 | 25.31 | -1.13% | 3.57% | 6,012 | 7,575 | -1,563 | 402 | 491 | -88 |
| 2022-12-02 | 25.60 | 0.04% | 4.87% | 9,358 | 9,068 | 289 | 1,510 | 1,323 | 186 |
| 2022-12-01 | 25.59 | 3.77% | 6.97% | 15,300 | 10,403 | 4,897 | 3,665 | 789 | 2,876 |
| 2022-11-30 | 24.66 | 2.11% | 4.79% | 9,129 | 8,452 | 677 | 1,522 | 312 | 1,210 |
| 2022-11-29 | 24.15 | 1.56% | 2.61% | 5,120 | 4,241 | 879 | 434 | 0 | 434 |
| 2022-11-28 | 23.78 | 0.08% | 2.44% | 4,451 | 4,191 | 260 | 747 | 341 | 406 |
| 2022-11-25 | 23.76 | -3.02% | 2.85% | 4,088 | 5,984 | -1,896 | 325 | 0 | 325 |
| 2022-11-24 | 24.50 | 0.53% | 2.80% | 4,429 | 5,618 | -1,189 | 327 | 370 | -43 |
| 2022-11-23 | 24.37 | -0.37% | 3.53% | 6,280 | 6,355 | -76 | 316 | 111 | 206 |
| 2022-11-22 | 24.46 | -4.19% | 5.04% | 5,979 | 12,863 | -6,883 | 397 | 2,554 | -2,157 |
| 2022-11-21 | 25.53 | 2.12% | 4.89% | 10,457 | 7,784 | 2,673 | 2,386 | 477 | 1,909 |
| 2022-11-18 | 25.00 | -1.38% | 4.57% | 7,960 | 9,115 | -1,156 | 310 | 370 | -61 |
| 2022-11-17 | 25.35 | 0.88% | 4.18% | 7,370 | 8,373 | -1,003 | 461 | 124 | 337 |
| 2022-11-16 | 25.13 | -3.86% | 5.78% | 9,437 | 12,289 | -2,852 | 880 | 1,113 | -233 |
| 2022-11-15 | 26.14 | 4.64% | 7.37% | 16,054 | 11,917 | 4,137 | 2,675 | 71 | 2,604 |
| 2022-11-14 | 24.98 | -2.91% | 8.49% | 14,075 | 16,363 | -2,288 | 3,014 | 2,349 | 665 |
| 2022-11-11 | 25.73 | -9.47% | 17.25% | 28,764 | 37,515 | -8,750 | 8,273 | 11,170 | -2,896 |
| 2022-11-10 | 28.42 | 8.23% | 22.90% | 50,340 | 44,595 | 5,746 | 25,860 | 22,651 | 3,208 |
| 2022-11-09 | 26.26 | -2.12% | 9.11% | 15,875 | 19,486 | -3,610 | 4,174 | 3,726 | 449 |
| 2022-11-08 | 26.83 | 1.44% | 5.05% | 10,162 | 9,861 | 301 | 936 | 1,379 | -443 |
| 2022-11-07 | 26.45 | -1.75% | 5.58% | 10,518 | 11,351 | -832 | 2,198 | 731 | 1,466 |
| 2022-11-04 | 26.92 | 1.78% | 8.13% | 16,414 | 16,146 | 268 | 2,544 | 2,645 | -101 |
| 2022-11-03 | 26.45 | 0.76% | 5.57% | 11,652 | 10,171 | 1,481 | 1,140 | 988 | 152 |
| 2022-11-02 | 26.25 | 3.10% | 8.36% | 18,984 | 14,073 | 4,912 | 3,913 | 562 | 3,351 |
| 2022-11-01 | 25.46 | 4.22% | 6.92% | 14,486 | 10,979 | 3,507 | 3,007 | 687 | 2,321 |
