|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 59.97 | -5.11% | 6.02% | 22,598 | 34,642 | -12,044 | 3,517 | 4,964 | -1,447 |
| 2023-01-09 | 63.20 | -6.48% | 6.62% | 30,272 | 35,292 | -5,020 | 6,987 | 8,647 | -1,660 |
| 2023-01-06 | 67.58 | 9.99% | 2.43% | 9,753 | 15,600 | -5,847 | 4,706 | 8,380 | -3,673 |
| 2023-01-05 | 61.44 | 2.74% | 3.00% | 16,814 | 12,041 | 4,773 | 2,560 | 1,043 | 1,517 |
| 2023-01-04 | 59.80 | -1.01% | 1.86% | 7,985 | 9,521 | -1,536 | 106 | 281 | -175 |
| 2023-01-03 | 60.41 | 2.76% | 3.45% | 17,671 | 14,573 | 3,099 | 2,811 | 2,643 | 168 |
| 2022-12-30 | 58.79 | 0.22% | 3.71% | 19,175 | 15,469 | 3,706 | 4,367 | 2,335 | 2,033 |
| 2022-12-29 | 58.66 | 1.14% | 3.86% | 21,087 | 14,595 | 6,493 | 5,611 | 1,490 | 4,122 |
| 2022-12-28 | 58.00 | 7.17% | 5.13% | 29,130 | 16,464 | 12,665 | 7,459 | 1,418 | 6,041 |
| 2022-12-27 | 54.12 | 8.13% | 5.33% | 26,324 | 17,487 | 8,836 | 3,202 | 3,284 | -81 |
| 2022-12-26 | 50.05 | 10.00% | 2.83% | 13,740 | 7,999 | 5,742 | 3,626 | 1,274 | 2,352 |
| 2022-12-23 | 45.50 | -1.94% | 1.84% | 7,599 | 5,588 | 2,011 | 2,111 | 536 | 1,575 |
| 2022-12-22 | 46.40 | -4.13% | 1.58% | 5,334 | 6,375 | -1,040 | 485 | 151 | 334 |
| 2022-12-21 | 48.40 | -3.35% | 1.57% | 5,589 | 6,493 | -905 | 579 | 492 | 87 |
| 2022-12-20 | 50.08 | 1.29% | 1.76% | 7,681 | 6,340 | 1,341 | 746 | 204 | 542 |
| 2022-12-19 | 49.44 | 0.14% | 1.37% | 5,218 | 5,424 | -206 | 175 | 175 | 0 |
| 2022-12-16 | 49.37 | -6.07% | 2.51% | 6,687 | 12,977 | -6,290 | 209 | 1,077 | -867 |
| 2022-12-15 | 52.56 | 2.86% | 1.59% | 7,981 | 5,086 | 2,895 | 1,677 | 464 | 1,213 |
| 2022-12-14 | 51.10 | -1.05% | 1.11% | 3,725 | 5,256 | -1,532 | 221 | 128 | 92 |
| 2022-12-13 | 51.64 | -4.65% | 2.17% | 5,863 | 12,123 | -6,260 | 56 | 1,431 | -1,375 |
| 2022-12-12 | 54.16 | 2.29% | 2.13% | 9,859 | 8,040 | 1,819 | 1,272 | 653 | 619 |
| 2022-12-09 | 52.95 | -1.85% | 2.09% | 7,374 | 10,127 | -2,753 | 557 | 772 | -215 |
| 2022-12-08 | 53.95 | 1.62% | 2.55% | 12,957 | 8,499 | 4,458 | 977 | 859 | 118 |
| 2022-12-07 | 53.09 | -2.85% | 2.35% | 7,595 | 12,159 | -4,564 | 125 | 1,867 | -1,742 |
| 2022-12-06 | 54.65 | -1.80% | 2.57% | 9,047 | 12,851 | -3,805 | 324 | 1,641 | -1,317 |
| 2022-12-05 | 55.65 | -3.02% | 3.59% | 12,775 | 18,378 | -5,603 | 1,245 | 4,286 | -3,041 |
| 2022-12-02 | 57.38 | 10.01% | 4.11% | 20,785 | 14,204 | 6,581 | 8,582 | 2,699 | 5,883 |
| 2022-12-01 | 52.16 | -1.04% | 2.06% | 7,484 | 9,071 | -1,587 | 1,168 | 236 | 933 |
| 2022-11-30 | 52.71 | 3.86% | 2.75% | 13,494 | 8,497 | 4,997 | 2,053 | 515 | 1,539 |
| 2022-11-29 | 50.75 | -5.32% | 3.34% | 11,178 | 15,736 | -4,559 | 781 | 1,384 | -603 |
| 2022-11-28 | 53.60 | -0.63% | 1.25% | 5,788 | 4,828 | 961 | 498 | 503 | -5 |
| 2022-11-25 | 53.94 | -4.33% | 1.87% | 6,899 | 8,747 | -1,849 | 1,070 | 692 | 377 |
| 2022-11-24 | 56.38 | 1.42% | 2.50% | 10,708 | 11,204 | -496 | 2,109 | 1,745 | 364 |
| 2022-11-23 | 55.59 | 3.65% | 2.45% | 11,408 | 9,212 | 2,196 | 1,254 | 431 | 823 |
| 2022-11-22 | 53.63 | -4.91% | 2.09% | 6,527 | 11,251 | -4,724 | 462 | 798 | -335 |
| 2022-11-21 | 56.40 | 3.03% | 2.64% | 12,303 | 10,018 | 2,285 | 2,389 | 440 | 1,948 |
| 2022-11-18 | 54.74 | -3.69% | 3.02% | 10,713 | 15,483 | -4,771 | 816 | 1,425 | -610 |
| 2022-11-17 | 56.84 | -1.63% | 1.71% | 6,985 | 7,983 | -998 | 526 | 198 | 328 |
| 2022-11-16 | 57.78 | -3.84% | 2.27% | 8,869 | 12,014 | -3,145 | 1,527 | 1,332 | 196 |
| 2022-11-15 | 60.09 | 4.52% | 2.22% | 10,275 | 10,040 | 236 | 1,835 | 383 | 1,452 |
| 2022-11-14 | 57.49 | -8.15% | 3.65% | 15,758 | 17,878 | -2,121 | 2,311 | 2,094 | 217 |
| 2022-11-11 | 62.59 | 3.37% | 2.91% | 14,735 | 13,099 | 1,636 | 2,782 | 1,732 | 1,050 |
| 2022-11-10 | 60.55 | -3.78% | 3.66% | 16,385 | 19,646 | -3,261 | 4,286 | 3,261 | 1,025 |
| 2022-11-09 | 62.93 | 7.33% | 3.54% | 19,313 | 13,983 | 5,330 | 4,122 | 1,012 | 3,110 |
| 2022-11-08 | 58.63 | -2.93% | 2.25% | 9,658 | 10,982 | -1,324 | 1,318 | 1,204 | 114 |
| 2022-11-07 | 60.40 | 0.68% | 2.63% | 13,707 | 10,936 | 2,771 | 1,728 | 781 | 947 |
| 2022-11-04 | 59.99 | 2.25% | 2.76% | 13,425 | 12,310 | 1,114 | 1,486 | 1,431 | 56 |
| 2022-11-03 | 58.67 | 2.84% | 3.90% | 19,544 | 16,386 | 3,158 | 4,413 | 1,956 | 2,457 |
| 2022-11-02 | 57.05 | 4.16% | 3.79% | 16,662 | 16,904 | -242 | 1,801 | 2,186 | -386 |
| 2022-11-01 | 54.77 | 7.65% | 3.99% | 15,938 | 17,153 | -1,216 | 927 | 1,279 | -352 |
