|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 21.25 | 4.78% | 11.64% | 13,244 | 9,907 | 3,337 | 3,524 | 511 | 3,013 |
| 2023-01-09 | 20.28 | -1.12% | 5.18% | 3,726 | 6,231 | -2,504 | 0 | 110 | -110 |
| 2023-01-06 | 20.51 | 0.54% | 4.19% | 4,119 | 4,029 | 90 | 216 | 266 | -50 |
| 2023-01-05 | 20.40 | 0.25% | 4.95% | 5,057 | 4,397 | 660 | 320 | 180 | 141 |
| 2023-01-04 | 20.35 | -1.79% | 8.48% | 5,955 | 10,101 | -4,146 | 261 | 1,954 | -1,693 |
| 2023-01-03 | 20.72 | 3.65% | 4.55% | 5,086 | 3,695 | 1,392 | 153 | 148 | 5 |
| 2022-12-30 | 19.99 | -0.84% | 3.28% | 2,196 | 4,017 | -1,822 | 0 | 253 | -253 |
| 2022-12-29 | 20.16 | -1.18% | 2.39% | 2,204 | 2,391 | -187 | 0 | 0 | 0 |
| 2022-12-28 | 20.40 | -3.64% | 2.90% | 2,332 | 3,326 | -994 | 127 | 0 | 127 |
| 2022-12-27 | 21.17 | 0.81% | 3.62% | 3,412 | 3,753 | -340 | 144 | 0 | 144 |
| 2022-12-26 | 21.00 | 3.91% | 3.96% | 4,780 | 2,989 | 1,791 | 600 | 220 | 380 |
| 2022-12-23 | 20.21 | 0.50% | 3.18% | 3,660 | 2,356 | 1,304 | 439 | 0 | 439 |
| 2022-12-22 | 20.11 | -3.36% | 3.48% | 2,755 | 3,968 | -1,213 | 134 | 0 | 134 |
| 2022-12-21 | 20.81 | -3.43% | 4.09% | 3,580 | 4,550 | -970 | 185 | 398 | -213 |
| 2022-12-20 | 21.55 | 1.56% | 4.26% | 5,118 | 3,524 | 1,594 | 259 | 0 | 259 |
| 2022-12-19 | 21.22 | -5.65% | 5.80% | 4,902 | 6,762 | -1,860 | 604 | 718 | -114 |
| 2022-12-16 | 22.49 | -2.77% | 4.58% | 3,214 | 6,452 | -3,239 | 120 | 621 | -500 |
| 2022-12-15 | 23.13 | 3.44% | 5.99% | 7,783 | 5,167 | 2,615 | 729 | 118 | 611 |
| 2022-12-14 | 22.36 | 0.81% | 3.59% | 3,822 | 3,804 | 18 | 254 | 0 | 254 |
| 2022-12-13 | 22.18 | -4.64% | 4.90% | 3,294 | 7,052 | -3,758 | 101 | 238 | -138 |
| 2022-12-12 | 23.26 | 2.69% | 4.25% | 4,825 | 4,390 | 434 | 423 | 109 | 315 |
| 2022-12-09 | 22.65 | -1.95% | 3.27% | 2,971 | 4,082 | -1,111 | 227 | 254 | -26 |
| 2022-12-08 | 23.10 | -2.94% | 3.98% | 3,501 | 5,271 | -1,770 | 221 | 268 | -46 |
| 2022-12-07 | 23.80 | -1.82% | 4.45% | 4,970 | 5,129 | -159 | 240 | 0 | 240 |
| 2022-12-06 | 24.24 | 1.72% | 6.05% | 7,528 | 6,258 | 1,270 | 1,212 | 104 | 1,108 |
| 2022-12-05 | 23.83 | -1.77% | 9.71% | 10,331 | 12,192 | -1,860 | 2,522 | 1,910 | 612 |
| 2022-12-02 | 24.26 | 1.63% | 6.60% | 8,708 | 6,012 | 2,696 | 1,945 | 118 | 1,826 |
| 2022-12-01 | 23.87 | 3.11% | 8.63% | 10,499 | 8,016 | 2,483 | 1,458 | 169 | 1,289 |
| 2022-11-30 | 23.15 | 1.94% | 5.89% | 6,371 | 6,280 | 91 | 275 | 104 | 170 |
| 2022-11-29 | 22.71 | 1.88% | 4.16% | 4,927 | 3,882 | 1,045 | 293 | 0 | 293 |
| 2022-11-28 | 22.29 | -0.45% | 3.43% | 3,039 | 4,172 | -1,134 | 0 | 270 | -270 |
| 2022-11-25 | 22.39 | -2.31% | 3.19% | 2,518 | 3,966 | -1,449 | 0 | 175 | -175 |
| 2022-11-24 | 22.92 | 1.91% | 5.14% | 6,105 | 4,841 | 1,264 | 470 | 236 | 234 |
| 2022-11-23 | 22.49 | -3.77% | 7.77% | 6,819 | 9,516 | -2,697 | 699 | 1,376 | -677 |
| 2022-11-22 | 23.37 | -3.67% | 5.52% | 5,314 | 6,928 | -1,614 | 261 | 1,012 | -751 |
| 2022-11-21 | 24.26 | 3.45% | 7.00% | 8,956 | 6,574 | 2,381 | 1,573 | 136 | 1,437 |
| 2022-11-18 | 23.45 | -3.85% | 7.05% | 6,646 | 9,154 | -2,507 | 397 | 480 | -82 |
| 2022-11-17 | 24.39 | 0.41% | 5.51% | 6,174 | 6,307 | -133 | 815 | 449 | 366 |
| 2022-11-16 | 24.29 | -3.84% | 9.62% | 9,158 | 12,666 | -3,508 | 1,870 | 2,018 | -148 |
| 2022-11-15 | 25.26 | 7.72% | 17.64% | 24,964 | 15,969 | 8,996 | 8,038 | 2,156 | 5,881 |
| 2022-11-14 | 23.45 | 1.38% | 6.56% | 6,810 | 7,448 | -638 | 631 | 230 | 401 |
| 2022-11-11 | 23.13 | -2.77% | 10.56% | 10,269 | 13,186 | -2,918 | 1,134 | 1,042 | 92 |
| 2022-11-10 | 23.79 | -6.82% | 13.94% | 12,111 | 19,956 | -7,845 | 887 | 2,912 | -2,025 |
| 2022-11-09 | 25.53 | 2.20% | 11.34% | 14,603 | 11,504 | 3,099 | 2,949 | 901 | 2,048 |
| 2022-11-08 | 24.98 | -4.77% | 13.22% | 12,901 | 18,134 | -5,233 | 1,920 | 3,297 | -1,377 |
| 2022-11-07 | 26.23 | 0.15% | 15.94% | 18,880 | 19,586 | -706 | 5,160 | 2,688 | 2,471 |
| 2022-11-04 | 26.19 | 2.59% | 18.50% | 24,367 | 21,284 | 3,083 | 6,393 | 3,588 | 2,804 |
| 2022-11-03 | 25.53 | -2.18% | 12.43% | 14,082 | 16,156 | -2,075 | 1,637 | 1,999 | -363 |
| 2022-11-02 | 26.10 | -1.84% | 15.26% | 16,972 | 20,579 | -3,607 | 2,495 | 1,954 | 541 |
| 2022-11-01 | 26.59 | 5.47% | 17.96% | 24,154 | 18,935 | 5,219 | 5,252 | 2,698 | 2,554 |
