|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 39.73 | 0.35% | 2.19% | 20,957 | 18,532 | 2,425 | 5,970 | 4,511 | 1,459 |
| 2023-01-09 | 39.59 | 3.64% | 2.68% | 28,672 | 20,888 | 7,784 | 6,236 | 2,870 | 3,366 |
| 2023-01-06 | 38.20 | 5.26% | 3.51% | 30,850 | 30,761 | 90 | 4,703 | 4,868 | -165 |
| 2023-01-05 | 36.29 | 10.00% | 2.33% | 25,034 | 13,544 | 11,490 | 8,449 | 1,671 | 6,777 |
| 2023-01-04 | 32.99 | -3.88% | 1.51% | 9,626 | 13,859 | -4,233 | 720 | 1,854 | -1,134 |
| 2023-01-03 | 34.32 | 3.31% | 0.93% | 8,220 | 6,582 | 1,638 | 712 | 121 | 591 |
| 2022-12-30 | 33.22 | -2.47% | 1.00% | 6,857 | 9,202 | -2,345 | 638 | 652 | -14 |
| 2022-12-29 | 34.06 | -1.02% | 0.72% | 4,885 | 6,801 | -1,916 | 131 | 365 | -234 |
| 2022-12-28 | 34.41 | -3.78% | 0.73% | 5,331 | 6,646 | -1,315 | 285 | 397 | -112 |
| 2022-12-27 | 35.76 | 0.82% | 0.92% | 7,113 | 8,189 | -1,076 | 629 | 1,062 | -433 |
| 2022-12-26 | 35.47 | 5.88% | 1.07% | 10,786 | 6,842 | 3,944 | 1,445 | 140 | 1,305 |
| 2022-12-23 | 33.50 | -4.01% | 1.21% | 8,123 | 11,073 | -2,950 | 552 | 859 | -307 |
| 2022-12-22 | 34.90 | -0.82% | 1.04% | 8,509 | 8,935 | -427 | 993 | 237 | 756 |
| 2022-12-21 | 35.19 | -5.10% | 1.54% | 10,587 | 15,229 | -4,642 | 1,067 | 1,078 | -11 |
| 2022-12-20 | 37.08 | -0.32% | 1.10% | 9,234 | 9,812 | -578 | 585 | 785 | -200 |
| 2022-12-19 | 37.20 | 0.65% | 1.06% | 10,679 | 7,968 | 2,711 | 1,594 | 234 | 1,360 |
| 2022-12-16 | 36.96 | -2.07% | 1.22% | 11,575 | 9,884 | 1,691 | 1,877 | 334 | 1,543 |
| 2022-12-15 | 37.74 | 5.66% | 1.46% | 16,895 | 8,576 | 8,319 | 2,453 | 799 | 1,654 |
| 2022-12-14 | 35.72 | -0.11% | 0.66% | 5,123 | 6,022 | -899 | 507 | 111 | 396 |
| 2022-12-13 | 35.76 | -2.96% | 0.66% | 4,639 | 6,571 | -1,932 | 141 | 327 | -186 |
| 2022-12-12 | 36.85 | 0.90% | 0.62% | 6,057 | 4,635 | 1,422 | 703 | 0 | 703 |
| 2022-12-09 | 36.52 | -3.39% | 0.91% | 6,626 | 9,091 | -2,466 | 306 | 714 | -408 |
| 2022-12-08 | 37.80 | 2.89% | 1.30% | 14,115 | 9,037 | 5,078 | 3,806 | 886 | 2,920 |
| 2022-12-07 | 36.74 | 0.82% | 1.40% | 13,698 | 10,673 | 3,026 | 2,194 | 836 | 1,358 |
| 2022-12-06 | 36.44 | 2.59% | 1.10% | 11,291 | 7,446 | 3,845 | 1,630 | 493 | 1,137 |
| 2022-12-05 | 35.52 | -0.42% | 0.84% | 6,776 | 7,198 | -422 | 964 | 576 | 389 |
| 2022-12-02 | 35.67 | -1.19% | 1.05% | 8,696 | 8,698 | -2 | 833 | 954 | -121 |
| 2022-12-01 | 36.10 | 3.86% | 2.69% | 24,441 | 19,534 | 4,907 | 6,865 | 3,993 | 2,873 |
| 2022-11-30 | 34.76 | 5.40% | 2.33% | 21,778 | 15,437 | 6,341 | 4,451 | 1,015 | 3,436 |
| 2022-11-29 | 32.98 | -0.51% | 0.73% | 4,320 | 7,098 | -2,778 | 438 | 285 | 152 |
| 2022-11-28 | 33.15 | -0.69% | 0.66% | 5,454 | 4,887 | 567 | 0 | 128 | -128 |
| 2022-11-25 | 33.38 | -2.77% | 0.82% | 5,410 | 7,366 | -1,957 | 502 | 984 | -482 |
| 2022-11-24 | 34.33 | 0.35% | 0.72% | 5,605 | 5,822 | -216 | 358 | 0 | 358 |
| 2022-11-23 | 34.21 | -1.78% | 1.05% | 7,925 | 8,911 | -986 | 595 | 315 | 281 |
| 2022-11-22 | 34.83 | -3.25% | 1.27% | 8,521 | 12,548 | -4,027 | 207 | 881 | -674 |
| 2022-11-21 | 36.00 | 2.04% | 1.10% | 9,465 | 8,455 | 1,011 | 297 | 127 | 170 |
| 2022-11-18 | 35.28 | -2.51% | 1.30% | 8,857 | 12,839 | -3,983 | 957 | 1,040 | -83 |
| 2022-11-17 | 36.19 | -4.89% | 1.72% | 12,644 | 16,752 | -4,108 | 2,135 | 3,109 | -974 |
| 2022-11-16 | 38.05 | -3.65% | 0.88% | 4,937 | 10,588 | -5,651 | 330 | 1,571 | -1,241 |
| 2022-11-15 | 39.49 | 3.43% | 0.99% | 10,328 | 7,689 | 2,639 | 1,402 | 286 | 1,116 |
| 2022-11-14 | 38.18 | -3.83% | 1.26% | 9,822 | 12,561 | -2,739 | 297 | 1,822 | -1,525 |
| 2022-11-11 | 39.70 | 1.46% | 1.11% | 9,897 | 10,598 | -701 | 236 | 1,445 | -1,209 |
| 2022-11-10 | 39.13 | -2.18% | 0.77% | 6,695 | 7,324 | -629 | 222 | 638 | -416 |
| 2022-11-09 | 40.00 | -1.72% | 0.64% | 5,546 | 6,259 | -713 | 121 | 165 | -45 |
| 2022-11-08 | 40.70 | -1.79% | 0.80% | 6,318 | 9,164 | -2,846 | 194 | 213 | -19 |
| 2022-11-07 | 41.44 | 0.58% | 1.33% | 14,155 | 10,918 | 3,237 | 1,519 | 395 | 1,124 |
| 2022-11-04 | 41.20 | 5.64% | 1.98% | 19,292 | 18,480 | 812 | 2,828 | 1,763 | 1,065 |
| 2022-11-03 | 39.00 | -2.16% | 1.36% | 11,098 | 13,804 | -2,706 | 786 | 1,632 | -845 |
| 2022-11-02 | 39.86 | 8.02% | 1.85% | 19,970 | 13,658 | 6,313 | 3,140 | 1,476 | 1,664 |
| 2022-11-01 | 36.90 | 4.00% | 1.09% | 10,754 | 7,709 | 3,045 | 1,749 | 202 | 1,548 |
