|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.35 | -1.68% | 4.25% | 6,584 | 7,666 | -1,082 | 1,196 | 568 | 628 |
| 2023-01-09 | 9.51 | 1.71% | 6.09% | 11,391 | 9,348 | 2,043 | 2,495 | 446 | 2,049 |
| 2023-01-06 | 9.35 | 1.30% | 5.06% | 8,826 | 8,296 | 530 | 1,222 | 467 | 755 |
| 2023-01-05 | 9.23 | 2.10% | 4.86% | 8,767 | 7,261 | 1,505 | 1,933 | 676 | 1,257 |
| 2023-01-03 | 9.04 | 2.26% | 4.59% | 7,382 | 7,366 | 17 | 1,124 | 969 | 155 |
| 2022-12-30 | 8.84 | -3.49% | 7.52% | 10,663 | 13,257 | -2,594 | 3,028 | 1,955 | 1,073 |
| 2022-12-29 | 9.16 | 3.15% | 11.46% | 26,926 | 12,075 | 14,850 | 16,673 | 2,232 | 14,441 |
| 2022-12-28 | 8.88 | -3.69% | 2.97% | 3,649 | 5,909 | -2,261 | 217 | 473 | -256 |
| 2022-12-26 | 9.22 | -0.75% | 4.12% | 6,578 | 6,663 | -85 | 106 | 790 | -683 |
| 2022-12-23 | 9.29 | -0.43% | 2.53% | 3,365 | 5,078 | -1,713 | 428 | 457 | -30 |
| 2022-12-22 | 9.33 | -4.80% | 4.61% | 6,192 | 9,532 | -3,340 | 280 | 370 | -90 |
| 2022-12-21 | 9.80 | -1.80% | 5.17% | 8,006 | 10,271 | -2,265 | 1,131 | 1,072 | 59 |
| 2022-12-20 | 9.98 | 3.53% | 10.84% | 21,425 | 17,003 | 4,422 | 3,110 | 2,136 | 974 |
| 2022-12-19 | 9.64 | 2.12% | 5.92% | 10,647 | 9,748 | 899 | 1,772 | 517 | 1,255 |
| 2022-12-16 | 9.44 | -1.36% | 3.79% | 5,550 | 7,358 | -1,808 | 371 | 630 | -259 |
| 2022-12-15 | 9.57 | 2.24% | 4.75% | 9,672 | 6,560 | 3,112 | 1,954 | 348 | 1,605 |
| 2022-12-14 | 9.36 | 1.19% | 2.76% | 5,308 | 3,975 | 1,333 | 836 | 114 | 722 |
| 2022-12-12 | 9.25 | 0.33% | 2.07% | 3,221 | 3,597 | -376 | 135 | 0 | 135 |
| 2022-12-09 | 9.22 | -4.16% | 4.60% | 5,528 | 9,842 | -4,313 | 362 | 1,598 | -1,236 |
| 2022-12-08 | 9.62 | 1.80% | 5.23% | 9,647 | 8,284 | 1,363 | 2,381 | 354 | 2,027 |
| 2022-12-07 | 9.45 | -0.63% | 2.77% | 4,684 | 4,868 | -184 | 680 | 326 | 354 |
| 2022-12-06 | 9.51 | -0.73% | 2.72% | 4,041 | 5,305 | -1,264 | 367 | 344 | 23 |
| 2022-12-05 | 9.58 | 0.31% | 2.87% | 4,717 | 5,150 | -433 | 511 | 459 | 53 |
| 2022-12-02 | 9.55 | -1.14% | 2.58% | 3,558 | 5,190 | -1,632 | 162 | 295 | -133 |
| 2022-12-01 | 9.66 | -0.92% | 4.33% | 6,331 | 7,859 | -1,528 | 916 | 467 | 449 |
| 2022-11-30 | 9.75 | 2.09% | 4.92% | 9,672 | 7,154 | 2,517 | 2,062 | 134 | 1,928 |
| 2022-11-29 | 9.55 | 1.38% | 5.19% | 9,410 | 8,070 | 1,340 | 2,278 | 560 | 1,718 |
| 2022-11-28 | 9.42 | 3.06% | 4.09% | 7,873 | 5,786 | 2,087 | 1,123 | 117 | 1,006 |
| 2022-11-25 | 9.14 | -1.93% | 2.45% | 3,253 | 4,672 | -1,419 | 0 | 397 | -397 |
| 2022-11-24 | 9.32 | 2.42% | 3.47% | 6,713 | 4,721 | 1,991 | 1,316 | 59 | 1,257 |
| 2022-11-23 | 9.10 | -0.55% | 2.70% | 3,767 | 5,023 | -1,256 | 170 | 0 | 170 |
| 2022-11-22 | 9.15 | -2.45% | 3.50% | 4,938 | 6,709 | -1,771 | 177 | 0 | 177 |
| 2022-11-18 | 9.38 | -0.64% | 12.57% | 23,434 | 19,989 | 3,445 | 10,680 | 8,335 | 2,345 |
| 2022-11-17 | 9.44 | -0.32% | 3.29% | 5,393 | 5,610 | -217 | 865 | 780 | 85 |
| 2022-11-16 | 9.47 | 0.21% | 7.91% | 13,621 | 13,453 | 167 | 4,104 | 1,848 | 2,257 |
| 2022-11-15 | 9.45 | 3.17% | 3.76% | 7,283 | 5,319 | 1,964 | 1,338 | 0 | 1,338 |
| 2022-11-14 | 9.16 | -0.65% | 2.22% | 3,441 | 3,790 | -349 | 139 | 0 | 139 |
| 2022-11-11 | 9.22 | 0.11% | 3.96% | 6,081 | 7,059 | -977 | 1,745 | 1,304 | 441 |
| 2022-11-10 | 9.21 | -1.07% | 2.35% | 3,550 | 4,218 | -668 | 333 | 118 | 215 |
| 2022-11-09 | 9.31 | -0.64% | 2.38% | 3,715 | 4,062 | -347 | 796 | 0 | 796 |
| 2022-11-08 | 9.37 | 1.08% | 3.08% | 5,668 | 4,605 | 1,063 | 1,424 | 261 | 1,164 |
| 2022-11-07 | 9.27 | -0.86% | 4.19% | 6,555 | 7,031 | -476 | 1,001 | 247 | 754 |
| 2022-11-04 | 9.35 | 2.97% | 7.67% | 13,488 | 11,978 | 1,510 | 3,764 | 2,448 | 1,316 |
| 2022-11-03 | 9.08 | 2.02% | 4.67% | 8,167 | 6,862 | 1,305 | 856 | 172 | 684 |
| 2022-11-02 | 8.90 | 2.42% | 4.64% | 7,638 | 7,253 | 385 | 1,096 | 312 | 784 |
| 2022-11-01 | 8.69 | 2.60% | 3.12% | 5,765 | 3,815 | 1,950 | 914 | 0 | 914 |
| 2022-10-31 | 8.47 | 3.29% | 3.65% | 6,591 | 4,193 | 2,398 | 1,097 | 561 | 536 |
| 2022-10-28 | 8.20 | -4.32% | 4.38% | 5,754 | 7,373 | -1,619 | 268 | 499 | -231 |
| 2022-10-27 | 8.57 | -2.28% | 5.07% | 7,071 | 8,870 | -1,799 | 789 | 826 | -37 |
| 2022-10-26 | 8.77 | 0.57% | 5.04% | 7,529 | 8,159 | -630 | 1,035 | 178 | 857 |
|
