|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 74.52 | 0.72% | 0.23% | 4,637 | 4,075 | 562 | 559 | 0 | 559 |
| 2023-01-09 | 73.99 | 0.33% | 0.22% | 3,798 | 4,383 | -584 | 466 | 237 | 229 |
| 2023-01-06 | 73.75 | -0.27% | 0.29% | 5,230 | 5,605 | -375 | 221 | 501 | -279 |
| 2023-01-05 | 73.95 | 0.94% | 0.27% | 5,937 | 4,153 | 1,784 | 614 | 0 | 614 |
| 2023-01-04 | 73.26 | -0.12% | 0.21% | 3,507 | 4,163 | -656 | 102 | 336 | -234 |
| 2023-01-03 | 73.35 | 1.66% | 0.35% | 8,270 | 4,361 | 3,909 | 2,326 | 0 | 2,326 |
| 2022-12-30 | 72.15 | -0.33% | 0.23% | 3,225 | 5,220 | -1,995 | 304 | 559 | -255 |
| 2022-12-29 | 72.39 | 0.07% | 0.18% | 2,800 | 3,730 | -930 | 0 | 420 | -420 |
| 2022-12-28 | 72.34 | -1.30% | 0.25% | 3,342 | 5,914 | -2,572 | 330 | 708 | -378 |
| 2022-12-26 | 73.29 | 0.92% | 0.20% | 3,806 | 3,672 | 135 | 115 | 160 | -45 |
| 2022-12-23 | 72.62 | 0.30% | 0.16% | 2,842 | 3,138 | -297 | 0 | 0 | 0 |
| 2022-12-22 | 72.40 | -0.49% | 0.19% | 3,224 | 3,787 | -562 | 320 | 220 | 99 |
| 2022-12-21 | 72.76 | -0.51% | 0.24% | 3,399 | 5,388 | -1,989 | 0 | 498 | -498 |
| 2022-12-20 | 73.13 | -0.44% | 0.29% | 3,933 | 6,960 | -3,026 | 151 | 786 | -636 |
| 2022-12-19 | 73.45 | -2.07% | 0.46% | 5,762 | 11,419 | -5,657 | 276 | 2,117 | -1,842 |
| 2022-12-16 | 75.00 | -1.73% | 0.42% | 6,100 | 9,836 | -3,736 | 655 | 1,999 | -1,345 |
| 2022-12-15 | 76.32 | 0.97% | 0.53% | 10,956 | 9,386 | 1,570 | 3,046 | 838 | 2,209 |
| 2022-12-14 | 75.59 | -0.40% | 0.56% | 9,527 | 12,355 | -2,828 | 2,039 | 1,698 | 341 |
| 2022-12-13 | 75.89 | -2.28% | 0.45% | 5,713 | 11,856 | -6,143 | 124 | 2,165 | -2,041 |
| 2022-12-12 | 77.66 | 1.98% | 0.60% | 13,549 | 9,711 | 3,837 | 2,949 | 326 | 2,624 |
| 2022-12-09 | 76.15 | 0.78% | 0.32% | 6,646 | 5,687 | 960 | 1,120 | 239 | 881 |
| 2022-12-08 | 75.56 | -1.19% | 0.38% | 5,577 | 8,734 | -3,157 | 338 | 998 | -660 |
| 2022-12-07 | 76.47 | -0.95% | 0.39% | 6,019 | 9,138 | -3,118 | 456 | 1,170 | -714 |
| 2022-12-06 | 77.20 | 0.98% | 0.53% | 10,114 | 10,598 | -484 | 2,299 | 1,078 | 1,221 |
| 2022-12-05 | 76.45 | 0.94% | 0.43% | 9,192 | 7,594 | 1,598 | 1,800 | 700 | 1,100 |
| 2022-12-02 | 75.74 | -0.29% | 0.28% | 3,190 | 7,243 | -4,053 | 0 | 999 | -999 |
| 2022-12-01 | 75.96 | 0.57% | 0.42% | 7,253 | 8,423 | -1,170 | 1,222 | 957 | 265 |
| 2022-11-30 | 75.53 | -0.32% | 0.35% | 5,979 | 7,293 | -1,314 | 1,538 | 1,094 | 444 |
| 2022-11-29 | 75.77 | 1.50% | 0.33% | 6,502 | 6,018 | 484 | 272 | 0 | 272 |
| 2022-11-28 | 74.65 | -2.33% | 0.43% | 5,871 | 10,511 | -4,640 | 296 | 1,677 | -1,381 |
| 2022-11-25 | 76.43 | -1.39% | 0.29% | 3,673 | 7,104 | -3,432 | 128 | 152 | -24 |
| 2022-11-24 | 77.51 | -0.18% | 0.25% | 4,461 | 5,281 | -820 | 158 | 0 | 158 |
| 2022-11-23 | 77.65 | -0.68% | 0.32% | 5,319 | 7,221 | -1,902 | 199 | 718 | -519 |
| 2022-11-22 | 78.18 | -1.51% | 0.31% | 4,522 | 7,951 | -3,430 | 271 | 862 | -591 |
| 2022-11-21 | 79.38 | 0.21% | 0.46% | 10,208 | 7,434 | 2,774 | 2,620 | 530 | 2,090 |
| 2022-11-18 | 79.21 | -2.14% | 0.58% | 8,640 | 14,752 | -6,112 | 1,182 | 2,139 | -957 |
| 2022-11-17 | 80.94 | 2.17% | 0.68% | 14,437 | 12,642 | 1,795 | 2,219 | 963 | 1,256 |
| 2022-11-16 | 79.22 | -0.96% | 0.59% | 10,899 | 12,806 | -1,907 | 1,362 | 1,743 | -381 |
| 2022-11-15 | 79.99 | 5.29% | 1.13% | 28,913 | 15,157 | 13,756 | 7,057 | 468 | 6,589 |
| 2022-11-14 | 75.97 | 1.77% | 0.65% | 12,816 | 11,511 | 1,306 | 2,961 | 937 | 2,024 |
| 2022-11-11 | 74.65 | 0.54% | 0.64% | 9,646 | 14,036 | -4,389 | 1,347 | 1,722 | -375 |
| 2022-11-10 | 74.25 | -1.85% | 0.40% | 6,026 | 9,183 | -3,157 | 459 | 1,302 | -844 |
| 2022-11-09 | 75.65 | -2.25% | 0.47% | 6,193 | 11,131 | -4,938 | 381 | 1,405 | -1,024 |
| 2022-11-08 | 77.39 | -0.78% | 0.43% | 6,402 | 10,309 | -3,907 | 313 | 1,712 | -1,399 |
| 2022-11-07 | 78.00 | -0.46% | 0.51% | 8,010 | 11,458 | -3,448 | 975 | 1,209 | -233 |
| 2022-11-04 | 78.36 | 0.89% | 0.65% | 11,874 | 13,668 | -1,794 | 428 | 1,186 | -758 |
| 2022-11-03 | 77.67 | 2.14% | 0.56% | 11,938 | 9,669 | 2,269 | 2,310 | 701 | 1,610 |
| 2022-11-02 | 76.04 | 0.52% | 0.42% | 7,449 | 8,766 | -1,318 | 643 | 505 | 139 |
| 2022-11-01 | 75.65 | 0.77% | 0.42% | 6,279 | 9,614 | -3,336 | 248 | 774 | -526 |
| 2022-10-31 | 75.07 | 2.16% | 0.43% | 8,687 | 7,308 | 1,379 | 1,316 | 637 | 680 |
