设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >名臣健康002919今日资金流向全览

名臣健康(002919) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 37.04 -0.27% 1.25% 3,692 4,012 -320 421 156 265
2023-01-09 37.14 -0.64% 1.06% 3,755 2,855 900 718 64 654
2023-01-06 37.38 1.30% 1.09% 3,913 2,947 967 365 133 232
2023-01-05 36.90 2.22% 1.60% 5,971 3,943 2,027 1,246 312 934
2023-01-04 36.10 3.23% 2.37% 8,231 6,120 2,111 1,704 1,642 62
2023-01-03 34.97 -1.93% 1.79% 5,528 5,180 348 627 505 122
2022-12-30 35.66 3.21% 1.76% 6,116 4,321 1,795 916 158 758
2022-12-29 34.55 5.18% 2.37% 8,053 5,492 2,561 1,592 540 1,052
2022-12-28 32.85 3.73% 3.21% 11,968 5,247 6,721 3,590 1,203 2,387
2022-12-27 31.67 -2.16% 1.28% 3,377 3,362 15 433 141 292
2022-12-26 32.37 6.83% 1.94% 6,262 4,184 2,078 644 498 146
2022-12-23 30.30 3.17% 2.78% 8,680 5,445 3,236 635 469 166
2022-12-22 29.37 -3.86% 1.10% 2,188 3,290 -1,103 139 203 -64
2022-12-21 30.55 -4.17% 1.34% 3,483 3,432 51 614 94 520
2022-12-20 31.88 -3.10% 1.23% 3,421 3,273 148 456 285 171
2022-12-19 32.90 -3.04% 1.09% 3,073 2,890 183 208 63 145
2022-12-16 33.93 -2.89% 1.95% 5,178 5,824 -646 1,074 833 242
2022-12-15 34.94 -2.92% 0.80% 2,156 2,569 -413 357 401 -44
2022-12-14 35.99 0.67% 1.05% 4,058 2,296 1,763 1,836 230 1,606
2022-12-13 35.75 2.49% 1.53% 5,966 3,226 2,740 1,516 363 1,153
2022-12-12 34.88 -3.06% 1.28% 4,244 3,343 901 688 396 292
2022-12-09 35.98 -0.64% 1.46% 5,530 3,337 2,193 1,347 178 1,169
2022-12-08 36.21 0.64% 1.25% 3,534 4,029 -495 168 592 -424
2022-12-07 35.98 9.36% 2.42% 9,986 4,276 5,710 1,824 76 1,748
2022-12-06 32.90 2.24% 1.36% 4,508 2,998 1,511 1,017 106 912
2022-12-05 32.18 -0.09% 0.68% 2,312 1,388 924 238 167 71
2022-12-02 32.21 -0.09% 0.86% 2,669 1,963 707 127 136 -8
2022-12-01 32.24 0.12% 0.66% 1,928 1,606 322 144 143 0
2022-11-30 32.20 -0.92% 0.71% 1,875 1,945 -69 240 79 161
2022-11-28 32.50 -0.82% 0.62% 1,844 1,543 301 405 161 244
2022-11-25 32.77 0.65% 0.80% 2,140 2,178 -38 111 346 -235
2022-11-24 32.56 0.65% 0.69% 1,818 1,917 -99 161 193 -32
2022-11-23 32.35 -1.22% 1.08% 2,789 2,878 -89 148 153 -5
2022-11-22 32.75 -3.53% 1.34% 3,956 3,521 435 461 269 192
2022-11-21 33.95 -3.55% 1.14% 2,872 3,453 -580 163 366 -203
2022-11-18 35.20 -1.35% 1.43% 4,474 3,940 534 571 195 376
2022-11-17 35.68 -1.44% 1.70% 5,640 4,483 1,157 817 924 -107
2022-11-16 36.20 -1.84% 1.33% 4,285 3,664 620 399 268 131
2022-11-15 36.88 -2.85% 2.30% 6,235 8,162 -1,926 424 859 -435
2022-11-14 37.96 7.32% 2.16% 7,891 5,256 2,636 1,119 478 641
2022-11-11 35.37 -2.37% 1.75% 4,170 6,126 -1,956 406 414 -8
2022-11-10 36.23 5.50% 1.78% 5,969 4,516 1,453 594 419 175
2022-11-09 34.34 8.98% 2.01% 7,274 3,901 3,372 872 75 798
2022-11-08 31.51 2.74% 1.26% 4,312 2,256 2,056 585 219 366
2022-11-07 30.67 4.07% 1.47% 4,116 3,226 890 452 188 264
2022-11-04 29.47 -3.22% 1.92% 3,989 5,487 -1,498 111 232 -122
2022-11-03 30.45 1.77% 1.10% 3,350 2,013 1,337 483 67 415
2022-11-02 29.92 2.47% 1.07% 3,052 2,189 862 122 282 -160
2022-11-01 29.20 5.64% 1.19% 3,893 1,828 2,065 669 153 516
2022-10-31 27.64 2.94% 1.21% 2,825 2,628 197 262 146 115
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图