日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 37.04 | -0.27% | 1.25% | 3,692 | 4,012 | -320 | 421 | 156 | 265 |
2023-01-09 | 37.14 | -0.64% | 1.06% | 3,755 | 2,855 | 900 | 718 | 64 | 654 |
2023-01-06 | 37.38 | 1.30% | 1.09% | 3,913 | 2,947 | 967 | 365 | 133 | 232 |
2023-01-05 | 36.90 | 2.22% | 1.60% | 5,971 | 3,943 | 2,027 | 1,246 | 312 | 934 |
2023-01-04 | 36.10 | 3.23% | 2.37% | 8,231 | 6,120 | 2,111 | 1,704 | 1,642 | 62 |
2023-01-03 | 34.97 | -1.93% | 1.79% | 5,528 | 5,180 | 348 | 627 | 505 | 122 |
2022-12-30 | 35.66 | 3.21% | 1.76% | 6,116 | 4,321 | 1,795 | 916 | 158 | 758 |
2022-12-29 | 34.55 | 5.18% | 2.37% | 8,053 | 5,492 | 2,561 | 1,592 | 540 | 1,052 |
2022-12-28 | 32.85 | 3.73% | 3.21% | 11,968 | 5,247 | 6,721 | 3,590 | 1,203 | 2,387 |
2022-12-27 | 31.67 | -2.16% | 1.28% | 3,377 | 3,362 | 15 | 433 | 141 | 292 |
2022-12-26 | 32.37 | 6.83% | 1.94% | 6,262 | 4,184 | 2,078 | 644 | 498 | 146 |
2022-12-23 | 30.30 | 3.17% | 2.78% | 8,680 | 5,445 | 3,236 | 635 | 469 | 166 |
2022-12-22 | 29.37 | -3.86% | 1.10% | 2,188 | 3,290 | -1,103 | 139 | 203 | -64 |
2022-12-21 | 30.55 | -4.17% | 1.34% | 3,483 | 3,432 | 51 | 614 | 94 | 520 |
2022-12-20 | 31.88 | -3.10% | 1.23% | 3,421 | 3,273 | 148 | 456 | 285 | 171 |
2022-12-19 | 32.90 | -3.04% | 1.09% | 3,073 | 2,890 | 183 | 208 | 63 | 145 |
2022-12-16 | 33.93 | -2.89% | 1.95% | 5,178 | 5,824 | -646 | 1,074 | 833 | 242 |
2022-12-15 | 34.94 | -2.92% | 0.80% | 2,156 | 2,569 | -413 | 357 | 401 | -44 |
2022-12-14 | 35.99 | 0.67% | 1.05% | 4,058 | 2,296 | 1,763 | 1,836 | 230 | 1,606 |
2022-12-13 | 35.75 | 2.49% | 1.53% | 5,966 | 3,226 | 2,740 | 1,516 | 363 | 1,153 |
2022-12-12 | 34.88 | -3.06% | 1.28% | 4,244 | 3,343 | 901 | 688 | 396 | 292 |
2022-12-09 | 35.98 | -0.64% | 1.46% | 5,530 | 3,337 | 2,193 | 1,347 | 178 | 1,169 |
2022-12-08 | 36.21 | 0.64% | 1.25% | 3,534 | 4,029 | -495 | 168 | 592 | -424 |
2022-12-07 | 35.98 | 9.36% | 2.42% | 9,986 | 4,276 | 5,710 | 1,824 | 76 | 1,748 |
2022-12-06 | 32.90 | 2.24% | 1.36% | 4,508 | 2,998 | 1,511 | 1,017 | 106 | 912 |
2022-12-05 | 32.18 | -0.09% | 0.68% | 2,312 | 1,388 | 924 | 238 | 167 | 71 |
2022-12-02 | 32.21 | -0.09% | 0.86% | 2,669 | 1,963 | 707 | 127 | 136 | -8 |
2022-12-01 | 32.24 | 0.12% | 0.66% | 1,928 | 1,606 | 322 | 144 | 143 | 0 |
2022-11-30 | 32.20 | -0.92% | 0.71% | 1,875 | 1,945 | -69 | 240 | 79 | 161 |
2022-11-28 | 32.50 | -0.82% | 0.62% | 1,844 | 1,543 | 301 | 405 | 161 | 244 |
2022-11-25 | 32.77 | 0.65% | 0.80% | 2,140 | 2,178 | -38 | 111 | 346 | -235 |
2022-11-24 | 32.56 | 0.65% | 0.69% | 1,818 | 1,917 | -99 | 161 | 193 | -32 |
2022-11-23 | 32.35 | -1.22% | 1.08% | 2,789 | 2,878 | -89 | 148 | 153 | -5 |
2022-11-22 | 32.75 | -3.53% | 1.34% | 3,956 | 3,521 | 435 | 461 | 269 | 192 |
2022-11-21 | 33.95 | -3.55% | 1.14% | 2,872 | 3,453 | -580 | 163 | 366 | -203 |
2022-11-18 | 35.20 | -1.35% | 1.43% | 4,474 | 3,940 | 534 | 571 | 195 | 376 |
2022-11-17 | 35.68 | -1.44% | 1.70% | 5,640 | 4,483 | 1,157 | 817 | 924 | -107 |
2022-11-16 | 36.20 | -1.84% | 1.33% | 4,285 | 3,664 | 620 | 399 | 268 | 131 |
2022-11-15 | 36.88 | -2.85% | 2.30% | 6,235 | 8,162 | -1,926 | 424 | 859 | -435 |
2022-11-14 | 37.96 | 7.32% | 2.16% | 7,891 | 5,256 | 2,636 | 1,119 | 478 | 641 |
2022-11-11 | 35.37 | -2.37% | 1.75% | 4,170 | 6,126 | -1,956 | 406 | 414 | -8 |
2022-11-10 | 36.23 | 5.50% | 1.78% | 5,969 | 4,516 | 1,453 | 594 | 419 | 175 |
2022-11-09 | 34.34 | 8.98% | 2.01% | 7,274 | 3,901 | 3,372 | 872 | 75 | 798 |
2022-11-08 | 31.51 | 2.74% | 1.26% | 4,312 | 2,256 | 2,056 | 585 | 219 | 366 |
2022-11-07 | 30.67 | 4.07% | 1.47% | 4,116 | 3,226 | 890 | 452 | 188 | 264 |
2022-11-04 | 29.47 | -3.22% | 1.92% | 3,989 | 5,487 | -1,498 | 111 | 232 | -122 |
2022-11-03 | 30.45 | 1.77% | 1.10% | 3,350 | 2,013 | 1,337 | 483 | 67 | 415 |
2022-11-02 | 29.92 | 2.47% | 1.07% | 3,052 | 2,189 | 862 | 122 | 282 | -160 |
2022-11-01 | 29.20 | 5.64% | 1.19% | 3,893 | 1,828 | 2,065 | 669 | 153 | 516 |
2022-10-31 | 27.64 | 2.94% | 1.21% | 2,825 | 2,628 | 197 | 262 | 146 | 115 |
|