|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.12 | -1.19% | 0.17% | 454 | 940 | -487 | 0 | 0 | 0 |
| 2023-01-09 | 19.35 | -0.15% | 0.25% | 664 | 1,394 | -730 | 0 | 0 | 0 |
| 2023-01-06 | 19.38 | -0.51% | 0.16% | 454 | 847 | -393 | 0 | 0 | 0 |
| 2023-01-05 | 19.48 | 0.31% | 0.20% | 750 | 886 | -135 | 0 | 0 | 0 |
| 2023-01-04 | 19.42 | 0.83% | 0.22% | 1,069 | 774 | 295 | 0 | 0 | 0 |
| 2023-01-03 | 19.26 | 0.31% | 0.27% | 1,009 | 1,162 | -154 | 0 | 0 | 0 |
| 2022-12-30 | 19.20 | -0.72% | 0.20% | 733 | 954 | -220 | 0 | 0 | 0 |
| 2022-12-29 | 19.34 | 0.26% | 0.32% | 1,521 | 1,096 | 426 | 0 | 0 | 0 |
| 2022-12-28 | 19.29 | -0.10% | 0.32% | 1,428 | 1,148 | 280 | 0 | 0 | 0 |
| 2022-12-27 | 19.31 | 3.76% | 0.48% | 2,706 | 1,250 | 1,456 | 197 | 0 | 197 |
| 2022-12-26 | 18.61 | 0.05% | 0.16% | 740 | 559 | 180 | 0 | 0 | 0 |
| 2022-12-23 | 18.60 | -1.17% | 0.22% | 940 | 828 | 112 | 0 | 0 | 0 |
| 2022-12-22 | 18.82 | -1.10% | 0.23% | 740 | 1,109 | -369 | 0 | 0 | 0 |
| 2022-12-21 | 19.03 | 0.74% | 0.20% | 766 | 849 | -83 | 0 | 0 | 0 |
| 2022-12-20 | 18.89 | -1.00% | 0.35% | 1,391 | 1,467 | -76 | 0 | 141 | -141 |
| 2022-12-19 | 19.08 | -4.65% | 0.65% | 1,958 | 3,389 | -1,431 | 118 | 342 | -224 |
| 2022-12-16 | 20.01 | -1.82% | 0.36% | 1,441 | 1,644 | -204 | 151 | 0 | 151 |
| 2022-12-15 | 20.38 | -2.16% | 0.47% | 1,659 | 2,421 | -762 | 293 | 180 | 113 |
| 2022-12-14 | 20.83 | 1.71% | 0.57% | 2,472 | 2,610 | -138 | 0 | 329 | -329 |
| 2022-12-13 | 20.48 | 0.54% | 0.51% | 2,413 | 1,979 | 434 | 0 | 115 | -115 |
| 2022-12-12 | 20.37 | -0.39% | 0.73% | 3,087 | 3,288 | -200 | 465 | 170 | 295 |
| 2022-12-09 | 20.45 | -2.76% | 0.56% | 1,935 | 2,979 | -1,044 | 0 | 0 | 0 |
| 2022-12-08 | 21.03 | -0.14% | 0.45% | 2,221 | 1,800 | 422 | 0 | 0 | 0 |
| 2022-12-07 | 21.06 | 0.29% | 0.47% | 2,094 | 2,156 | -62 | 104 | 0 | 104 |
| 2022-12-06 | 21.00 | 0.53% | 0.51% | 2,130 | 2,432 | -302 | 122 | 105 | 17 |
| 2022-12-05 | 20.89 | 2.10% | 0.54% | 2,843 | 1,877 | 965 | 152 | 0 | 152 |
| 2022-12-02 | 20.46 | -0.20% | 0.40% | 2,114 | 1,388 | 726 | 0 | 0 | 0 |
| 2022-12-01 | 20.50 | 0.94% | 0.58% | 2,284 | 2,564 | -280 | 0 | 0 | 0 |
| 2022-11-30 | 20.31 | 2.11% | 0.89% | 4,716 | 2,884 | 1,831 | 463 | 0 | 463 |
| 2022-11-29 | 19.89 | 0.45% | 0.26% | 1,269 | 932 | 337 | 0 | 0 | 0 |
| 2022-11-28 | 19.80 | -0.20% | 0.23% | 1,054 | 824 | 230 | 0 | 0 | 0 |
| 2022-11-25 | 19.84 | 1.07% | 0.26% | 1,282 | 869 | 412 | 0 | 0 | 0 |
| 2022-11-24 | 19.63 | -0.05% | 0.24% | 895 | 1,033 | -139 | 0 | 0 | 0 |
| 2022-11-23 | 19.64 | -2.58% | 0.42% | 1,322 | 2,161 | -839 | 0 | 0 | 0 |
| 2022-11-22 | 20.16 | -0.74% | 0.58% | 1,924 | 3,012 | -1,088 | 0 | 117 | -117 |
| 2022-11-21 | 20.31 | 2.06% | 0.60% | 2,754 | 2,234 | 520 | 101 | 0 | 101 |
| 2022-11-18 | 19.90 | -1.58% | 0.69% | 2,481 | 3,467 | -986 | 665 | 104 | 561 |
| 2022-11-17 | 20.22 | 0.70% | 0.50% | 1,906 | 2,302 | -395 | 0 | 0 | 0 |
| 2022-11-16 | 20.08 | -1.13% | 0.54% | 1,494 | 3,084 | -1,590 | 0 | 0 | 0 |
| 2022-11-15 | 20.31 | 2.27% | 0.95% | 4,799 | 3,315 | 1,484 | 207 | 0 | 207 |
| 2022-11-14 | 19.86 | 0.66% | 0.69% | 2,407 | 3,333 | -926 | 0 | 0 | 0 |
| 2022-11-11 | 19.73 | 0.61% | 0.95% | 3,837 | 4,105 | -268 | 0 | 135 | -135 |
| 2022-11-10 | 19.61 | 0.26% | 0.77% | 3,439 | 2,851 | 588 | 170 | 0 | 170 |
| 2022-11-09 | 19.56 | 0.31% | 0.56% | 2,040 | 2,475 | -434 | 0 | 0 | 0 |
| 2022-11-08 | 19.50 | -2.30% | 0.97% | 3,181 | 4,825 | -1,644 | 112 | 360 | -249 |
| 2022-11-07 | 19.96 | -1.33% | 1.09% | 2,941 | 6,059 | -3,118 | 0 | 294 | -294 |
| 2022-11-04 | 20.23 | 1.25% | 0.77% | 2,949 | 3,602 | -653 | 0 | 0 | 0 |
| 2022-11-03 | 19.98 | -1.28% | 0.54% | 1,893 | 2,666 | -773 | 0 | 0 | 0 |
| 2022-11-02 | 20.24 | -0.59% | 0.69% | 2,493 | 3,387 | -893 | 0 | 108 | -108 |
| 2022-11-01 | 20.36 | -4.77% | 1.04% | 3,980 | 4,744 | -764 | 0 | 121 | -121 |
