|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 57.51 | -1.05% | 2.66% | 7,438 | 8,285 | -846 | 943 | 583 | 360 |
| 2023-01-09 | 58.12 | -0.39% | 2.92% | 8,071 | 9,383 | -1,313 | 804 | 817 | -12 |
| 2023-01-06 | 58.35 | -0.92% | 3.53% | 10,280 | 10,926 | -646 | 1,855 | 2,274 | -419 |
| 2023-01-05 | 58.89 | 0.99% | 3.57% | 11,675 | 9,852 | 1,823 | 1,424 | 600 | 824 |
| 2023-01-04 | 58.31 | 0.76% | 3.34% | 10,245 | 9,443 | 801 | 1,353 | 715 | 638 |
| 2023-01-03 | 57.87 | 1.05% | 3.12% | 9,628 | 8,866 | 761 | 1,396 | 129 | 1,266 |
| 2022-12-30 | 57.27 | -2.75% | 5.42% | 12,476 | 19,434 | -6,958 | 855 | 2,107 | -1,252 |
| 2022-12-29 | 58.89 | -1.11% | 3.43% | 8,202 | 12,492 | -4,290 | 422 | 1,061 | -639 |
| 2022-12-28 | 59.55 | -0.78% | 4.34% | 12,144 | 14,480 | -2,336 | 1,964 | 1,249 | 715 |
| 2022-12-27 | 60.02 | -3.91% | 7.50% | 18,871 | 26,231 | -7,360 | 2,156 | 4,717 | -2,560 |
| 2022-12-26 | 62.46 | -3.80% | 7.07% | 20,518 | 24,823 | -4,305 | 3,731 | 3,915 | -184 |
| 2022-12-23 | 64.93 | 7.32% | 10.94% | 33,523 | 38,110 | -4,587 | 7,978 | 14,230 | -6,252 |
| 2022-12-22 | 60.50 | -3.34% | 4.44% | 12,150 | 15,884 | -3,734 | 295 | 1,477 | -1,182 |
| 2022-12-21 | 62.59 | -0.62% | 4.20% | 12,301 | 14,877 | -2,576 | 1,052 | 2,376 | -1,324 |
| 2022-12-20 | 62.98 | -4.59% | 6.92% | 19,760 | 25,023 | -5,263 | 3,860 | 5,987 | -2,127 |
| 2022-12-19 | 66.01 | -3.13% | 7.81% | 25,166 | 27,381 | -2,214 | 6,708 | 5,397 | 1,311 |
| 2022-12-16 | 68.14 | -1.77% | 8.25% | 25,551 | 32,796 | -7,245 | 4,647 | 7,308 | -2,661 |
| 2022-12-15 | 69.37 | 1.12% | 8.80% | 28,759 | 34,187 | -5,428 | 6,513 | 8,191 | -1,677 |
| 2022-12-14 | 68.60 | -6.46% | 11.56% | 35,107 | 47,927 | -12,820 | 9,930 | 16,585 | -6,655 |
| 2022-12-13 | 73.34 | 0.62% | 23.50% | 89,192 | 85,570 | 3,622 | 55,152 | 53,633 | 1,519 |
| 2022-12-12 | 72.89 | 10.01% | 25.77% | 98,299 | 91,766 | 6,534 | 81,329 | 62,337 | 18,991 |
| 2022-12-09 | 66.26 | 9.99% | 15.12% | 48,564 | 52,075 | -3,510 | 38,844 | 30,047 | 8,798 |
| 2022-12-08 | 60.24 | 1.31% | 6.98% | 22,617 | 19,992 | 2,624 | 4,523 | 1,748 | 2,775 |
| 2022-12-07 | 59.46 | 1.50% | 6.26% | 20,657 | 17,226 | 3,431 | 3,429 | 3,046 | 383 |
| 2022-12-06 | 58.58 | -4.05% | 9.67% | 24,593 | 32,845 | -8,252 | 5,355 | 11,314 | -5,960 |
| 2022-12-05 | 61.05 | -8.28% | 11.28% | 32,014 | 39,329 | -7,315 | 11,097 | 13,987 | -2,890 |
| 2022-12-02 | 66.56 | 1.53% | 6.96% | 23,593 | 22,107 | 1,487 | 5,000 | 3,263 | 1,737 |
| 2022-12-01 | 65.56 | -6.34% | 13.47% | 36,120 | 53,223 | -17,103 | 11,603 | 26,463 | -14,861 |
| 2022-11-30 | 70.00 | -1.77% | 10.14% | 32,108 | 40,163 | -8,055 | 10,947 | 14,342 | -3,394 |
| 2022-11-29 | 71.26 | 4.12% | 15.23% | 61,194 | 48,891 | 12,303 | 25,289 | 12,819 | 12,469 |
| 2022-11-28 | 68.44 | -0.44% | 6.97% | 23,999 | 24,896 | -897 | 6,734 | 4,645 | 2,089 |
| 2022-11-25 | 68.74 | -3.18% | 7.53% | 22,223 | 29,120 | -6,897 | 5,219 | 9,552 | -4,333 |
| 2022-11-24 | 71.00 | 5.51% | 12.93% | 50,405 | 39,089 | 11,316 | 17,815 | 8,570 | 9,245 |
| 2022-11-23 | 67.29 | 0.43% | 9.57% | 29,681 | 35,932 | -6,250 | 7,631 | 10,555 | -2,924 |
| 2022-11-22 | 67.00 | -5.82% | 17.80% | 56,042 | 70,402 | -14,361 | 25,036 | 35,124 | -10,088 |
| 2022-11-21 | 71.14 | 10.00% | 19.00% | 62,850 | 68,827 | -5,977 | 39,027 | 34,694 | 4,333 |
| 2022-11-18 | 64.67 | 1.91% | 5.76% | 21,033 | 16,866 | 4,167 | 5,458 | 2,002 | 3,455 |
| 2022-11-17 | 63.46 | -0.87% | 3.49% | 10,566 | 12,212 | -1,646 | 1,863 | 2,134 | -271 |
| 2022-11-16 | 64.02 | -2.11% | 4.30% | 12,328 | 15,802 | -3,474 | 1,872 | 1,428 | 444 |
| 2022-11-15 | 65.40 | -0.12% | 5.87% | 20,052 | 18,398 | 1,654 | 4,584 | 1,925 | 2,659 |
| 2022-11-14 | 65.48 | -0.38% | 6.43% | 21,150 | 19,680 | 1,470 | 4,338 | 4,197 | 141 |
| 2022-11-11 | 65.73 | -3.75% | 9.54% | 30,787 | 35,139 | -4,351 | 6,311 | 6,757 | -446 |
| 2022-11-10 | 68.29 | 2.32% | 7.73% | 30,577 | 23,257 | 7,319 | 8,578 | 2,513 | 6,065 |
| 2022-11-09 | 66.74 | 0.50% | 3.09% | 10,271 | 10,439 | -168 | 1,084 | 433 | 651 |
| 2022-11-08 | 66.41 | -1.85% | 3.60% | 9,548 | 14,985 | -5,437 | 802 | 1,533 | -731 |
| 2022-11-07 | 67.66 | 0.48% | 4.97% | 15,657 | 18,091 | -2,434 | 2,895 | 2,806 | 89 |
| 2022-11-04 | 67.34 | 2.81% | 6.16% | 22,076 | 19,728 | 2,348 | 3,559 | 1,108 | 2,451 |
| 2022-11-03 | 65.50 | -2.76% | 5.58% | 16,690 | 19,964 | -3,273 | 3,107 | 4,822 | -1,715 |
| 2022-11-02 | 67.36 | 4.27% | 11.87% | 45,336 | 37,413 | 7,922 | 12,650 | 7,994 | 4,656 |
| 2022-11-01 | 64.60 | 1.00% | 4.48% | 14,727 | 14,134 | 593 | 2,151 | 722 | 1,429 |
