|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 28.60 | 0.14% | 7.39% | 6,957 | 7,002 | -46 | 723 | 229 | 493 |
| 2023-01-09 | 28.56 | 1.56% | 8.74% | 8,429 | 8,174 | 254 | 1,011 | 1,079 | -68 |
| 2023-01-06 | 28.12 | -3.76% | 13.92% | 12,376 | 14,325 | -1,949 | 924 | 501 | 423 |
| 2023-01-05 | 29.22 | 0.55% | 13.07% | 11,238 | 14,031 | -2,793 | 329 | 1,430 | -1,101 |
| 2023-01-04 | 29.06 | -4.06% | 16.66% | 14,677 | 17,760 | -3,083 | 1,351 | 1,676 | -325 |
| 2023-01-03 | 30.29 | -3.26% | 17.46% | 15,209 | 19,940 | -4,732 | 2,387 | 2,665 | -277 |
| 2022-12-30 | 31.31 | -3.24% | 23.93% | 23,606 | 25,176 | -1,570 | 5,924 | 5,568 | 356 |
| 2022-12-29 | 32.36 | -10.01% | 28.09% | 29,523 | 31,521 | -1,998 | 11,772 | 12,376 | -604 |
| 2022-12-28 | 35.96 | 7.15% | 40.10% | 51,676 | 40,938 | 10,738 | 25,590 | 23,366 | 2,224 |
| 2022-12-27 | 33.56 | 10.00% | 15.02% | 55 | 29,740 | -29,685 | 0 | 23,447 | -23,447 |
| 2022-12-26 | 30.51 | 9.99% | 1.14% | 16 | 1,856 | -1,840 | 0 | 403 | -403 |
| 2022-12-23 | 27.74 | 9.99% | 1.25% | 486 | 1,786 | -1,300 | 469 | 601 | -133 |
| 2022-12-22 | 25.22 | 9.99% | 0.79% | 214 | 1,131 | -918 | 204 | 250 | -45 |
| 2022-12-16 | 22.93 | -2.18% | 1.83% | 1,067 | 1,741 | -674 | 0 | 0 | 0 |
| 2022-12-15 | 23.44 | 1.82% | 2.80% | 2,385 | 2,043 | 342 | 0 | 0 | 0 |
| 2022-12-14 | 23.02 | -1.67% | 2.47% | 1,996 | 1,889 | 107 | 0 | 0 | 0 |
| 2022-12-13 | 23.41 | -3.42% | 2.24% | 1,459 | 2,104 | -645 | 0 | 0 | 0 |
| 2022-12-12 | 24.24 | 2.67% | 2.61% | 2,553 | 1,600 | 953 | 121 | 0 | 121 |
| 2022-12-09 | 23.61 | -2.28% | 2.52% | 1,742 | 2,252 | -510 | 369 | 297 | 72 |
| 2022-12-08 | 24.16 | -0.21% | 1.45% | 1,018 | 1,331 | -312 | 0 | 0 | 0 |
| 2022-12-07 | 24.21 | -2.69% | 3.09% | 1,767 | 3,260 | -1,493 | 0 | 0 | 0 |
| 2022-12-06 | 24.88 | 0.53% | 2.21% | 1,682 | 1,943 | -261 | 0 | 187 | -187 |
| 2022-12-05 | 24.75 | 1.52% | 3.42% | 3,129 | 2,490 | 639 | 234 | 0 | 234 |
| 2022-12-02 | 24.38 | -0.77% | 2.57% | 2,030 | 2,060 | -30 | 187 | 0 | 187 |
| 2022-12-01 | 24.57 | -2.35% | 4.42% | 3,473 | 3,675 | -202 | 247 | 257 | -10 |
| 2022-11-30 | 25.16 | 1.00% | 6.14% | 5,833 | 4,281 | 1,551 | 372 | 57 | 315 |
| 2022-11-29 | 24.91 | 2.76% | 8.29% | 7,609 | 5,615 | 1,993 | 649 | 323 | 326 |
| 2022-11-28 | 24.24 | 9.98% | 6.99% | 6,487 | 4,521 | 1,966 | 1,736 | 0 | 1,736 |
| 2022-11-25 | 22.04 | -0.59% | 1.08% | 732 | 839 | -107 | 0 | 0 | 0 |
| 2022-11-23 | 22.17 | -1.69% | 2.36% | 1,660 | 1,830 | -170 | 0 | 0 | 0 |
| 2022-11-22 | 22.55 | -2.76% | 2.43% | 1,426 | 2,309 | -883 | 0 | 0 | 0 |
| 2022-11-21 | 23.19 | -1.53% | 2.50% | 1,600 | 2,002 | -402 | 0 | 326 | -326 |
| 2022-11-18 | 23.55 | -3.05% | 3.18% | 1,881 | 3,146 | -1,265 | 118 | 0 | 118 |
| 2022-11-17 | 24.29 | -1.74% | 3.28% | 2,410 | 2,878 | -467 | 247 | 0 | 247 |
| 2022-11-16 | 24.72 | 2.15% | 5.30% | 4,338 | 4,313 | 25 | 219 | 0 | 219 |
| 2022-11-15 | 24.20 | 1.30% | 3.71% | 2,862 | 3,060 | -198 | 140 | 0 | 140 |
| 2022-11-14 | 23.89 | -3.44% | 4.70% | 2,805 | 4,614 | -1,810 | 147 | 472 | -324 |
| 2022-11-10 | 24.74 | -5.39% | 8.12% | 5,129 | 8,224 | -3,095 | 201 | 575 | -375 |
| 2022-11-09 | 26.15 | 5.83% | 14.78% | 12,244 | 11,317 | 927 | 3,816 | 2,258 | 1,558 |
| 2022-11-08 | 24.71 | 6.19% | 11.46% | 7,977 | 11,083 | -3,106 | 1,799 | 3,981 | -2,182 |
| 2022-11-07 | 23.27 | -1.57% | 2.07% | 1,104 | 2,072 | -968 | 0 | 0 | 0 |
| 2022-11-04 | 23.64 | 0.08% | 1.46% | 993 | 1,306 | -313 | 0 | 0 | 0 |
| 2022-11-03 | 23.62 | 1.37% | 1.92% | 1,668 | 1,357 | 311 | 145 | 0 | 145 |
| 2022-11-02 | 23.30 | 0.65% | 1.89% | 1,549 | 1,411 | 138 | 0 | 0 | 0 |
| 2022-11-01 | 23.15 | 0.78% | 2.38% | 1,833 | 1,817 | 17 | 0 | 0 | 0 |
| 2022-10-31 | 22.97 | 0.75% | 3.19% | 2,698 | 2,016 | 682 | 0 | 105 | -105 |
| 2022-10-28 | 22.80 | -3.80% | 2.22% | 1,652 | 1,794 | -142 | 0 | 0 | 0 |
| 2022-10-27 | 23.70 | -1.90% | 2.43% | 1,985 | 1,894 | 91 | 0 | 0 | 0 |
| 2022-10-26 | 24.16 | 1.68% | 4.04% | 3,357 | 2,980 | 377 | 339 | 152 | 187 |
| 2022-10-25 | 23.76 | 1.41% | 4.52% | 3,075 | 3,849 | -774 | 0 | 231 | -231 |
