|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 27.66 | 1.13% | 0.25% | 8,345 | 7,151 | 1,194 | 1,279 | 430 | 849 |
| 2023-01-09 | 27.35 | 1.45% | 0.38% | 11,470 | 11,567 | -98 | 1,459 | 777 | 682 |
| 2023-01-06 | 26.96 | -0.07% | 0.31% | 9,571 | 8,980 | 591 | 925 | 134 | 791 |
| 2023-01-05 | 26.98 | 2.20% | 0.45% | 16,205 | 10,846 | 5,358 | 2,854 | 447 | 2,407 |
| 2023-01-04 | 26.40 | -5.58% | 0.79% | 16,299 | 30,812 | -14,514 | 878 | 7,543 | -6,666 |
| 2023-01-03 | 27.96 | 1.90% | 0.43% | 14,475 | 11,810 | 2,665 | 1,429 | 1,010 | 419 |
| 2022-12-30 | 27.44 | 0.15% | 0.24% | 7,809 | 7,012 | 797 | 729 | 166 | 563 |
| 2022-12-29 | 27.40 | -0.58% | 0.22% | 6,446 | 6,818 | -372 | 639 | 523 | 117 |
| 2022-12-28 | 27.56 | 0.11% | 0.19% | 5,022 | 6,530 | -1,508 | 120 | 838 | -718 |
| 2022-12-27 | 27.53 | -0.47% | 0.13% | 3,672 | 4,370 | -697 | 0 | 103 | -103 |
| 2022-12-26 | 27.66 | 1.10% | 0.18% | 6,261 | 4,580 | 1,681 | 354 | 0 | 354 |
| 2022-12-23 | 27.36 | 0.29% | 0.12% | 4,369 | 3,175 | 1,193 | 0 | 0 | 0 |
| 2022-12-22 | 27.28 | -0.26% | 0.18% | 7,193 | 4,087 | 3,106 | 336 | 173 | 162 |
| 2022-12-21 | 27.35 | -1.55% | 0.15% | 3,879 | 5,483 | -1,604 | 115 | 364 | -248 |
| 2022-12-20 | 27.78 | -0.57% | 0.21% | 6,227 | 6,850 | -623 | 0 | 0 | 0 |
| 2022-12-19 | 27.94 | -0.99% | 0.20% | 5,200 | 7,077 | -1,877 | 0 | 470 | -470 |
| 2022-12-16 | 28.22 | -0.56% | 0.23% | 5,819 | 8,637 | -2,818 | 0 | 1,543 | -1,543 |
| 2022-12-15 | 28.38 | 0.71% | 0.25% | 7,789 | 7,903 | -113 | 762 | 109 | 652 |
| 2022-12-14 | 28.18 | 0.11% | 0.25% | 7,612 | 8,301 | -688 | 628 | 364 | 264 |
| 2022-12-13 | 28.15 | -3.06% | 0.35% | 8,585 | 13,302 | -4,716 | 523 | 1,091 | -568 |
| 2022-12-12 | 29.04 | 2.43% | 0.50% | 18,434 | 13,555 | 4,879 | 3,561 | 1,054 | 2,507 |
| 2022-12-09 | 28.35 | -0.07% | 0.28% | 8,819 | 8,814 | 5 | 321 | 845 | -524 |
| 2022-12-08 | 28.37 | -2.31% | 0.34% | 9,463 | 11,791 | -2,328 | 1,027 | 2,196 | -1,169 |
| 2022-12-07 | 29.04 | 0.62% | 0.36% | 11,531 | 11,681 | -150 | 1,106 | 455 | 652 |
| 2022-12-06 | 28.86 | 0.59% | 0.44% | 13,424 | 14,365 | -941 | 588 | 1,217 | -629 |
| 2022-12-05 | 28.69 | 0.03% | 0.41% | 12,405 | 13,517 | -1,112 | 1,694 | 911 | 783 |
| 2022-12-02 | 28.68 | -2.61% | 0.44% | 12,990 | 14,936 | -1,946 | 1,117 | 2,403 | -1,286 |
| 2022-12-01 | 29.45 | 1.55% | 0.35% | 12,753 | 9,784 | 2,969 | 2,408 | 761 | 1,647 |
| 2022-11-30 | 29.00 | -2.75% | 0.39% | 11,558 | 12,935 | -1,377 | 1,687 | 884 | 803 |
| 2022-11-29 | 29.82 | 0.91% | 0.20% | 7,014 | 6,193 | 821 | 837 | 329 | 509 |
| 2022-11-28 | 29.55 | -0.64% | 0.22% | 6,116 | 7,984 | -1,868 | 271 | 392 | -121 |
| 2022-11-25 | 29.74 | -0.87% | 0.15% | 4,632 | 5,143 | -511 | 507 | 0 | 507 |
| 2022-11-24 | 30.00 | -0.07% | 0.18% | 5,683 | 5,825 | -142 | 434 | 201 | 233 |
| 2022-11-23 | 30.02 | -0.63% | 0.24% | 7,530 | 8,176 | -646 | 409 | 429 | -20 |
| 2022-11-22 | 30.21 | -1.60% | 0.18% | 5,393 | 6,744 | -1,351 | 0 | 0 | 0 |
| 2022-11-21 | 30.70 | 0.92% | 0.24% | 7,879 | 7,466 | 413 | 268 | 484 | -217 |
| 2022-11-18 | 30.42 | -1.59% | 0.22% | 6,677 | 8,090 | -1,413 | 533 | 377 | 156 |
| 2022-11-17 | 30.91 | 0.91% | 0.25% | 9,083 | 8,280 | 803 | 1,160 | 427 | 734 |
| 2022-11-16 | 30.63 | -1.45% | 0.45% | 13,946 | 16,350 | -2,404 | 1,432 | 3,636 | -2,204 |
| 2022-11-15 | 31.08 | 3.98% | 0.54% | 19,476 | 16,725 | 2,751 | 3,763 | 884 | 2,880 |
| 2022-11-14 | 29.89 | -0.37% | 0.40% | 11,201 | 15,053 | -3,851 | 465 | 599 | -134 |
| 2022-11-11 | 30.00 | 0.87% | 0.42% | 13,764 | 13,885 | -121 | 1,260 | 1,501 | -240 |
| 2022-11-10 | 29.74 | -1.59% | 0.42% | 11,784 | 15,817 | -4,032 | 1,141 | 2,308 | -1,166 |
| 2022-11-09 | 30.22 | -0.98% | 0.44% | 12,860 | 15,514 | -2,654 | 2,419 | 1,954 | 465 |
| 2022-11-08 | 30.52 | -1.74% | 0.38% | 11,787 | 13,984 | -2,197 | 1,829 | 1,330 | 499 |
| 2022-11-07 | 31.06 | 1.24% | 0.51% | 18,464 | 15,704 | 2,760 | 4,907 | 1,102 | 3,804 |
| 2022-11-04 | 30.68 | 0.66% | 0.46% | 15,082 | 16,269 | -1,187 | 3,193 | 734 | 2,459 |
| 2022-11-03 | 30.48 | 0.63% | 0.42% | 15,910 | 12,364 | 3,546 | 1,807 | 174 | 1,634 |
| 2022-11-02 | 30.29 | -1.21% | 0.63% | 20,820 | 22,196 | -1,376 | 3,253 | 2,284 | 970 |
| 2022-11-01 | 30.66 | 3.06% | 0.74% | 27,431 | 22,276 | 5,155 | 4,173 | 1,676 | 2,497 |
