|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.15 | -1.30% | 0.80% | 2,045 | 4,121 | -2,076 | 0 | 654 | -654 |
| 2023-01-09 | 12.31 | 0.08% | 0.72% | 2,539 | 3,054 | -515 | 0 | 117 | -117 |
| 2023-01-06 | 12.30 | 0.41% | 0.84% | 3,476 | 3,081 | 395 | 342 | 142 | 200 |
| 2023-01-05 | 12.25 | -1.05% | 1.69% | 3,908 | 9,311 | -5,403 | 459 | 2,356 | -1,896 |
| 2023-01-04 | 12.38 | -0.08% | 0.83% | 2,645 | 3,931 | -1,286 | 0 | 360 | -360 |
| 2023-01-03 | 12.39 | 0.90% | 0.52% | 2,002 | 2,097 | -95 | 0 | 101 | -101 |
| 2022-12-30 | 12.28 | 0.66% | 0.58% | 2,337 | 2,084 | 253 | 0 | 0 | 0 |
| 2022-12-29 | 12.20 | -3.25% | 1.13% | 4,272 | 4,575 | -303 | 256 | 108 | 148 |
| 2022-12-28 | 12.61 | -2.17% | 0.68% | 2,307 | 3,114 | -807 | 0 | 0 | 0 |
| 2022-12-27 | 12.89 | 1.90% | 1.42% | 6,750 | 4,932 | 1,818 | 674 | 0 | 674 |
| 2022-12-26 | 12.65 | 2.02% | 0.44% | 2,023 | 1,451 | 572 | 0 | 0 | 0 |
| 2022-12-23 | 12.40 | -0.56% | 0.40% | 1,621 | 1,558 | 63 | 0 | 0 | 0 |
| 2022-12-22 | 12.47 | -1.19% | 0.59% | 2,563 | 2,209 | 354 | 0 | 0 | 0 |
| 2022-12-21 | 12.62 | -0.71% | 0.40% | 1,305 | 1,952 | -647 | 0 | 109 | -109 |
| 2022-12-20 | 12.71 | 0.55% | 0.57% | 2,389 | 2,248 | 141 | 168 | 244 | -76 |
| 2022-12-19 | 12.64 | -3.88% | 1.07% | 3,657 | 4,943 | -1,286 | 281 | 383 | -103 |
| 2022-12-16 | 13.15 | 0.46% | 0.83% | 3,894 | 3,141 | 753 | 119 | 0 | 119 |
| 2022-12-15 | 13.09 | 0.69% | 0.76% | 3,381 | 3,002 | 379 | 271 | 387 | -115 |
| 2022-12-14 | 13.00 | -3.27% | 1.38% | 3,691 | 7,867 | -4,176 | 118 | 671 | -552 |
| 2022-12-13 | 13.44 | 0.67% | 0.71% | 3,288 | 2,783 | 505 | 149 | 0 | 149 |
| 2022-12-12 | 13.35 | -0.82% | 0.95% | 3,702 | 4,273 | -572 | 366 | 233 | 133 |
| 2022-12-09 | 13.46 | -1.75% | 1.27% | 5,001 | 5,976 | -975 | 458 | 302 | 157 |
| 2022-12-08 | 13.70 | -0.29% | 1.11% | 4,196 | 5,417 | -1,222 | 287 | 675 | -388 |
| 2022-12-07 | 13.74 | -0.72% | 1.37% | 5,029 | 6,838 | -1,809 | 506 | 849 | -343 |
| 2022-12-06 | 13.84 | -2.19% | 1.90% | 6,849 | 9,937 | -3,088 | 1,153 | 1,945 | -792 |
| 2022-12-05 | 14.15 | 3.97% | 3.41% | 17,919 | 12,115 | 5,804 | 4,312 | 966 | 3,346 |
| 2022-12-02 | 13.61 | -1.87% | 1.88% | 7,609 | 8,079 | -470 | 427 | 1,070 | -644 |
| 2022-12-01 | 13.87 | 0.80% | 1.81% | 7,840 | 7,492 | 348 | 1,307 | 54 | 1,253 |
| 2022-11-30 | 13.76 | -0.29% | 1.93% | 8,001 | 8,714 | -713 | 1,017 | 876 | 141 |
| 2022-11-29 | 13.80 | 0.80% | 2.46% | 11,651 | 9,858 | 1,793 | 2,121 | 538 | 1,584 |
| 2022-11-28 | 13.69 | 2.62% | 2.10% | 11,173 | 6,931 | 4,242 | 2,220 | 126 | 2,094 |
| 2022-11-25 | 13.34 | -0.22% | 1.90% | 7,148 | 8,483 | -1,336 | 249 | 221 | 28 |
| 2022-11-24 | 13.37 | -3.33% | 2.38% | 8,041 | 11,807 | -3,766 | 1,031 | 1,567 | -536 |
| 2022-11-23 | 13.83 | 2.14% | 4.36% | 21,089 | 17,268 | 3,821 | 2,983 | 1,580 | 1,403 |
| 2022-11-22 | 13.54 | 4.96% | 3.80% | 18,221 | 14,620 | 3,602 | 5,822 | 2,663 | 3,159 |
| 2022-11-21 | 12.90 | -0.23% | 0.77% | 3,252 | 2,948 | 304 | 0 | 0 | 0 |
| 2022-11-18 | 12.93 | -1.45% | 1.44% | 5,469 | 6,344 | -875 | 938 | 278 | 661 |
| 2022-11-17 | 13.12 | -0.08% | 1.01% | 4,480 | 3,915 | 566 | 630 | 0 | 630 |
| 2022-11-16 | 13.13 | -2.96% | 1.51% | 4,674 | 8,000 | -3,326 | 323 | 926 | -604 |
| 2022-11-15 | 13.53 | 0.45% | 2.15% | 9,292 | 8,923 | 369 | 1,154 | 831 | 324 |
| 2022-11-14 | 13.47 | 3.62% | 3.22% | 14,165 | 12,571 | 1,594 | 2,288 | 1,520 | 767 |
| 2022-11-11 | 13.00 | 1.72% | 1.77% | 7,858 | 6,641 | 1,217 | 593 | 246 | 347 |
| 2022-11-10 | 12.78 | -0.47% | 1.04% | 3,753 | 4,560 | -807 | 412 | 131 | 281 |
| 2022-11-09 | 12.84 | -1.83% | 1.71% | 5,835 | 7,718 | -1,883 | 1,099 | 1,173 | -74 |
| 2022-11-08 | 13.08 | 3.89% | 3.06% | 13,932 | 11,595 | 2,337 | 3,025 | 1,194 | 1,831 |
| 2022-11-07 | 12.59 | 0.80% | 1.08% | 4,366 | 4,083 | 282 | 106 | 114 | -8 |
| 2022-11-04 | 12.49 | 1.13% | 1.16% | 5,233 | 3,841 | 1,392 | 753 | 0 | 753 |
| 2022-11-03 | 12.35 | 0.73% | 1.12% | 4,551 | 4,222 | 329 | 0 | 0 | 0 |
| 2022-11-01 | 12.26 | 2.77% | 1.03% | 5,192 | 2,748 | 2,444 | 434 | 171 | 263 |
| 2022-10-31 | 11.93 | 2.84% | 1.16% | 5,505 | 3,149 | 2,356 | 451 | 0 | 451 |
